Quoll Finance Historical Data

QUO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000366
-0.05%
$ 365,644 $ 852
Oct 4, 8 AM $ 0.000366
-0.02%
$ 365,841 $ 853
Oct 4, 7 AM $ 0.000366
+0.04%
$ 365,925 $ 854
Oct 4, 6 AM $ 0.000366
-0.05%
$ 365,789 $ 855
Oct 4, 5 AM $ 0.000366
-0.18%
$ 365,977 $ 866
Oct 4, 4 AM $ 0.000367
+0.01%
$ 366,629 $ 863
Oct 4, 3 AM $ 0.000367
+0.01%
$ 366,596 $ 863
Oct 4, 2 AM $ 0.000367
-0.17%
$ 366,548 $ 863
Oct 4, 1 AM $ 0.000367
+0.08%
$ 367,182 $ 866
Oct 4, 12 AM $ 0.000367
+0.06%
$ 366,894 $ 858
Oct 3, 11 PM $ 0.000367
-0.03%
$ 366,662 $ 858
Oct 3, 10 PM $ 0.000367
-2.00%
$ 366,763 $ 858
Oct 3, 9 PM $ 0.000374
-0.39%
$ 374,241 $ 838
Oct 3, 8 PM $ 0.000376
-1.90%
$ 375,694 $ 838
Oct 3, 7 PM $ 0.000383
+0.52%
$ 382,982 $ 18
Oct 3, 6 PM $ 0.000381
-0.08%
$ 381,015 $ 18
Oct 3, 5 PM $ 0.000381
-0.11%
$ 381,319 $ 18
Oct 3, 4 PM $ 0.000382
+0.06%
$ 381,741 $ 57
Oct 3, 3 PM $ 0.000381
-0.12%
$ 381,411 $ 57
Oct 3, 2 PM $ 0.000382
+1.96%
$ 381,865 $ 59
Oct 3, 1 PM $ 0.000375
+0.07%
$ 374,531 $ 59
Oct 3, 12 PM $ 0.000374
-0.01%
$ 374,276 $ 855
Oct 3, 11 AM $ 0.000374
-0.17%
$ 374,324 $ 856
Oct 3, 10 AM $ 0.000375
+0.21%
$ 374,977 $ 869
Oct 3, 9 AM $ 0.000374
-0.18%
$ 374,195 $ 868
Oct 3, 8 AM $ 0.000375
+0.05%
$ 374,879 $ 883
Oct 3, 7 AM $ 0.000375
-0.72%
$ 374,999 $ 884
Oct 3, 6 AM $ 0.000378
-0.12%
$ 377,726 $ 884
Oct 3, 5 AM $ 0.000378
+0.03%
$ 378,180 $ 876
Oct 3, 4 AM $ 0.000378
-0.32%
$ 378,054 $ 876
Oct 3, 3 AM $ 0.000378
+1.13%
$ 377,913 $ 1,351
Oct 3, 2 AM $ 0.000374
-0.12%
$ 373,692 $ 1,687
Oct 3, 1 AM $ 0.000374
+0.21%
$ 374,123 $ 1,690
Oct 3, 12 AM $ 0.000373
-0.06%
$ 373,353 $ 1,687
Oct 2, 11 PM $ 0.000374
-0.03%
$ 373,566 $ 1,688
Oct 2, 10 PM $ 0.000374
-0.03%
$ 373,664 $ 1,688
Oct 2, 9 PM $ 0.000374
+0.18%
$ 373,759 $ 1,689
Oct 2, 8 PM $ 0.000373
-0.19%
$ 373,101 $ 1,689
Oct 2, 7 PM $ 0.000374
-0.01%
$ 373,803 $ 1,690
Oct 2, 6 PM $ 0.000374
+3.93%
$ 373,824 $ 1,690
Oct 2, 5 PM $ 0.00036
+0.05%
$ 359,674 $ 1,658
Oct 2, 4 PM $ 0.00036
-0.03%
$ 359,785 $ 1,657
Oct 2, 3 PM $ 0.00036
+9.90%
$ 359,904 $ 1,659
Oct 2, 2 PM $ 0.000327
-9.00%
$ 327,488 $ 1,651
Oct 2, 1 PM $ 0.00036
-0.24%
$ 359,890 $ 677
Oct 2, 12 PM $ 0.000361
-0.11%
$ 360,764 $ 849
Oct 2, 11 AM $ 0.000361
-0.43%
$ 361,158 $ 850
Oct 2, 10 AM $ 0.000363
+0.03%
$ 362,705 $ 839
Oct 2, 9 AM $ 0.000363
+1.36%
$ 362,598 $ 835
Oct 2, 8 AM $ 0.000358
-0.20%
$ 357,720 $ 822