Quoll Finance Historical Data

QUO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0000896
+0.00%
$ 89,646 $ 72
Jan 23, 8 PM $ 0.0000849
-6.85%
$ 84,922 $ 367
Jan 23, 7 PM $ 0.000105
+33.73%
$ 105,220 $ 296
Jan 23, 6 PM $ 0.0000787
+1.24%
$ 78,668 $ 221
Jan 23, 5 PM $ 0.0000773
+1.07%
$ 77,309 $ 215
Jan 23, 5 AM $ 0.0000839
-1.96%
$ 83,851 $ 165
Jan 23, 4 AM $ 0.0000869
-11.13%
$ 86,886 $ 156
Jan 23, 1 AM $ 0.0000816
-1.16%
$ 81,553 $ 169
Jan 22, 10 PM $ 0.000084
+3.35%
$ 83,996 $ 164
Jan 22, 9 PM $ 0.0000811
-5.42%
$ 81,129 $ 163
Jan 22, 8 PM $ 0.0000858
-0.21%
$ 85,791 $ 127
Jan 22, 7 PM $ 0.0000805
-10.94%
$ 80,455 $ 104
Jan 22, 6 PM $ 0.0000904
+2.15%
$ 90,373 $ 104
Jan 22, 5 PM $ 0.0000754
+0.00%
$ 75,446 $ 27
Jan 22, 4 PM $ 0.0000743
+0.00%
$ 74,346 $ 24
Jan 22, 2 PM $ 0.000072
+0.00%
$ 71,965 $ 18
Jan 22, 5 AM $ 0.000067
+2.45%
$ 66,985 $ 193
Jan 22, 12 AM $ 0.0000661
-8.70%
$ 66,093 $ 909
Jan 21, 8 PM $ 0.0000608
+0.00%
$ 60,763 $ 586
Jan 21, 7 PM $ 0.0000606
+0.61%
$ 60,594 $ 584
Jan 21, 6 PM $ 0.0000605
+0.90%
$ 60,520 $ 577
Jan 21, 5 PM $ 0.0000594
-0.53%
$ 59,394 $ 576
Jan 21, 4 PM $ 0.0000588
+8.74%
$ 58,827 $ 554
Jan 21, 3 PM $ 0.0000541
+1.79%
$ 54,145 $ 494
Jan 21, 2 PM $ 0.000054
+41.23%
$ 53,953 $ 492
Jan 21, 1 PM $ 0.0000382
+1.28%
$ 38,227 $ 418
Jan 21, 11 AM $ 0.0000476
+0.00%
$ 47,591 $ 1
Jan 21, 3 AM $ 0.0000603
+0.12%
$ 60,312 $ 27
Jan 20, 4 AM $ 0.0000677
+0.00%
$ 67,683 $ 672
Jan 19, 11 PM $ 0.0000672
+0.00%
$ 67,179 $ 666
Jan 19, 10 PM $ 0.0000663
+9.76%
$ 66,348 $ 662
Jan 19, 9 PM $ 0.0000605
+0.00%
$ 60,457 $ 640
Jan 19, 8 PM $ 0.0000609
+4.58%
$ 60,918 $ 639
Jan 19, 7 PM $ 0.000064
+0.00%
$ 64,003 $ 610
Jan 19, 5 PM $ 0.0000626
+3.98%
$ 62,627 $ 610
Jan 19, 3 PM $ 0.0000671
+1.32%
$ 67,065 $ 574
Jan 19, 1 PM $ 0.0000654
-0.43%
$ 65,423 $ 570
Jan 19, 10 AM $ 0.0000561
+6.71%
$ 56,102 $ 458
Jan 19, 2 AM $ 0.0000874
+0.00%
$ 87,362 $ 36
Jan 18, 5 PM $ 0.0000889
+0.00%
$ 88,945 $ 30
Jan 18, 1 PM $ 0.0000896
+0.00%
$ 89,649 $ 28
Jan 18, 11 AM $ 0.000089
+0.00%
$ 88,980 $ 2
Jan 17, 10 PM $ 0.0000906
+0.00%
$ 90,576 $ 1,180
Jan 17, 2 PM $ 0.0000903
-8.15%
$ 90,290 $ 1,148
Jan 16, 3 PM $ 0.000153
+9.28%
$ 152,603 $ 573
Jan 16, 12 PM $ 0.000137
-1.57%
$ 137,248 $ 504
Jan 16, 7 AM $ 0.000148
+1.25%
$ 148,343 $ 473
Jan 15, 10 PM $ 0.000155
-8.40%
$ 155,327 $ 1,349
Jan 15, 6 PM $ 0.00017
+0.00%
$ 170,064 $ 1,149
Jan 15, 12 PM $ 0.00017
+0.00%
$ 170,089 $ 1,142