Quoll Finance Historical Data

QUO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000357
-1.77%
$ 357,402 $ 1,633
Oct 2, 5 AM $ 0.000364
+0.11%
$ 363,849 $ 1,622
Oct 2, 4 AM $ 0.000363
-0.03%
$ 363,438 $ 1,621
Oct 2, 3 AM $ 0.000365
+0.91%
$ 365,134 $ 1,623
Oct 2, 2 AM $ 0.000362
+0.02%
$ 361,847 $ 815
Oct 2, 1 AM $ 0.000362
-0.10%
$ 361,788 $ 815
Oct 2, 12 AM $ 0.000362
+0.28%
$ 362,150 $ 816
Oct 1, 11 PM $ 0.000361
+0.00%
$ 361,131 $ 1,628
Oct 1, 10 PM $ 0.000361
+0.01%
$ 361,148 $ 1,628
Oct 1, 9 PM $ 0.000361
+0.00%
$ 361,103 $ 1,691
Oct 1, 8 PM $ 0.000361
-0.75%
$ 361,120 $ 1,691
Oct 1, 7 PM $ 0.000364
+0.04%
$ 363,844 $ 1,691
Oct 1, 6 PM $ 0.000364
-0.07%
$ 363,702 $ 1,690
Oct 1, 5 PM $ 0.000364
+0.08%
$ 363,964 $ 1,691
Oct 1, 4 PM $ 0.000364
-0.15%
$ 363,661 $ 1,692
Oct 1, 3 PM $ 0.000364
-0.07%
$ 364,195 $ 1,695
Oct 1, 2 PM $ 0.000364
+0.34%
$ 364,448 $ 2,524
Oct 1, 1 PM $ 0.000363
+0.13%
$ 363,207 $ 2,525
Oct 1, 12 PM $ 0.000363
-0.09%
$ 362,738 $ 2,523
Oct 1, 11 AM $ 0.000363
+0.01%
$ 363,073 $ 2,520
Oct 1, 10 AM $ 0.000363
+0.14%
$ 363,044 $ 2,520
Oct 1, 9 AM $ 0.000363
+0.07%
$ 362,538 $ 2,525
Oct 1, 8 AM $ 0.000362
-0.98%
$ 362,268 $ 2,539
Oct 1, 7 AM $ 0.000366
-0.07%
$ 365,846 $ 1,764
Oct 1, 6 AM $ 0.000366
+0.18%
$ 366,096 $ 1,764
Oct 1, 5 AM $ 0.000365
-0.07%
$ 365,422 $ 1,761
Oct 1, 4 AM $ 0.000365
+0.15%
$ 365,406 $ 1,762
Oct 1, 3 AM $ 0.000365
-0.14%
$ 364,854 $ 1,756
Oct 1, 2 AM $ 0.000365
-0.08%
$ 365,364 $ 1,759
Oct 1, 1 AM $ 0.000366
-0.05%
$ 365,668 $ 1,758
Oct 1, 12 AM $ 0.000366
+0.50%
$ 365,867 $ 1,759
Download