Quoll Finance Historical Data

QUO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000112
-1.05%
$ 11,215 $ 8
Apr 19, 2026 $ 0.000011
+23.30%
$ 10,976 $ 123
Apr 18, 2026 $ 0.0000115
+18.00%
$ -- $ 390
Apr 17, 2026 $ 0.0000119
+11.99%
$ 11,892 $ 457
Apr 16, 2026 $ 0.0000142
-28.22%
$ 14,161 $ 118
Apr 15, 2026 $ 0.000018
-20.09%
$ 17,989 $ 53
Apr 14, 2026 $ 0.0000228
+1.60%
$ 22,830 $ 49
Apr 13, 2026 $ 0.0000111
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0000108
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0000116
-41.46%
$ 11,605 $ 98
Apr 8, 2026 $ 0.0000211
-0.50%
$ 21,070 $ 4
Apr 7, 2026 $ 0.0000219
+17.34%
$ -- $ 12
Apr 6, 2026 $ 0.0000179
-7.29%
$ -- $ 59
Apr 5, 2026 $ 0.0000229
+4.83%
$ -- $ 47
Apr 3, 2026 $ 0.0000182
+6.16%
$ 18,214 $ 80
Apr 2, 2026 $ 0.0000108
+19.24%
$ 10,779 $ 28
Apr 1, 2026 $ 0.0₅786
-5.04%
$ 7,858 $ 22
Mar 31, 2026 $ 0.0₅875
-3.99%
$ 8,753 $ 19
Mar 30, 2026 $ 0.0₅717
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000123
-5.91%
$ 12,268 $ 7
Mar 27, 2026 $ 0.0000143
+0.00%
$ -- $ 5
Mar 26, 2026 $ 0.0000175
+10.86%
$ 17,506 $ 48
Mar 25, 2026 $ 0.0000166
+0.00%
$ -- $ 48
Mar 24, 2026 $ 0.0000162
+60.93%
$ 16,153 $ 51
Mar 23, 2026 $ 0.0₅966
-27.67%
$ 9,656 $ 193
Mar 22, 2026 $ 0.0000148
-20.59%
$ 14,841 $ 350
Mar 21, 2026 $ 0.0000312
+8.25%
$ 31,220 $ 54
Mar 20, 2026 $ 0.0000424
+0.00%
$ 42,449 $ 8
Mar 19, 2026 $ 0.000045
+13.34%
$ -- $ 17
Mar 18, 2026 $ 0.0000423
+45.49%
$ -- $ 262
Mar 17, 2026 $ 0.0000274
-38.20%
$ 27,420 $ 179
Mar 16, 2026 $ 0.0000594
-2.95%
$ -- $ 6
Mar 15, 2026 $ 0.0000561
-16.09%
$ 56,071 $ 382
Mar 14, 2026 $ 0.0000663
-26.71%
$ 66,288 $ 157
Mar 13, 2026 $ 0.0000936
+44.91%
$ 93,554 $ 114
Mar 12, 2026 $ 0.0000667
+41.50%
$ 66,700 $ 1
Mar 11, 2026 $ 0.0000451
-29.98%
$ 45,118 $ 251
Mar 10, 2026 $ 0.0000639
-0.83%
$ 63,851 $ 164
Mar 9, 2026 $ 0.0000915
+0.81%
$ 91,476 $ 201
Mar 8, 2026 $ 0.0000892
-36.08%
$ 89,169 $ 51
Mar 7, 2026 $ 0.000139
-1.17%
$ -- $ 451
Mar 6, 2026 $ 0.000168
-2.86%
$ 167,611 $ 283
Mar 5, 2026 $ 0.000171
+12.27%
$ 171,185 $ 65
Mar 4, 2026 $ 0.000152
+31.67%
$ 152,276 $ 592
Mar 3, 2026 $ 0.000115
+60.28%
$ 115,092 $ 499
Mar 2, 2026 $ 0.0000969
+0.35%
$ 96,928 $ 147
Mar 1, 2026 $ 0.0000963
-17.93%
$ 96,263 $ 1,360
Feb 28, 2026 $ 0.00012
+0.57%
$ 119,790 $ 936
Feb 27, 2026 $ 0.0000982
+23.68%
$ 98,217 $ 649
Feb 26, 2026 $ 0.0000726
+72.89%
$ -- $ 43