Quoll Finance Historical Data

QUO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000177
+0.00%
$ -- $ 21
Jun 5, 3 AM $ 0.0000181
+0.00%
$ 18,088 $ 25
Jun 4, 9 PM $ 0.0000184
+0.00%
$ 18,409 $ 51
Jun 4, 2 PM $ 0.0000188
-1.93%
$ 18,828 $ 107
Jun 4, 1 PM $ 0.000019
+0.00%
$ 18,956 $ 104
Jun 4, 12 PM $ 0.0000189
+0.00%
$ 18,943 $ 162
Jun 4, 1 AM $ 0.0000193
+0.00%
$ 19,350 $ 391
Jun 3, 10 PM $ 0.0000203
+0.06%
$ 20,290 $ 376
Jun 3, 9 PM $ 0.0000203
+0.81%
$ 20,267 $ 375
Jun 3, 8 PM $ 0.00002
+28.43%
$ 19,990 $ 371
Jun 3, 7 PM $ 0.000015
+2.28%
$ 15,024 $ 322
Jun 3, 10 AM $ 0.0000302
+0.00%
$ 30,214 $ 23
Jun 2, 7 PM $ 0.0000345
+0.00%
$ 34,462 $ 22
Jun 2, 3 PM $ 0.0000368
+0.00%
$ 36,835 $ 1
May 28, 4 AM $ 0.0000375
+0.00%
$ -- $ 7
May 28, 12 AM $ 0.0000378
+0.00%
$ 37,816 $ 1
May 26, 2 PM $ 0.0000377
+0.28%
$ 37,667 $ 43
May 26, 1 PM $ 0.0000372
+0.24%
$ 37,167 $ 40
May 26, 5 AM $ 0.0000369
-5.62%
$ 36,911 $ 35
May 25, 10 PM $ 0.000041
+0.00%
$ 41,035 $ 2
May 23, 9 AM $ 0.0000304
+0.09%
$ 30,396 $ 34
May 22, 4 PM $ 0.0000406
+0.00%
$ 40,579 $ 34
May 16, 4 PM $ 0.0000446
+0.00%
$ 44,612 $ 186
May 16, 3 PM $ 0.000046
-28.08%
$ 45,971 $ 174
May 15, 6 PM $ 0.0000734
+0.00%
$ 73,420 $ 31
May 15, 5 PM $ 0.0000734
-6.74%
$ 73,357 $ 32
May 15, 12 PM $ 0.0000795
+0.00%
$ 79,550 $ 165
May 14, 3 PM $ 0.0000792
+0.00%
$ 79,217 $ 976
May 14, 2 PM $ 0.0000792
+0.96%
$ 79,218 $ 976
May 14, 1 PM $ 0.0000785
-30.97%
$ 78,467 $ 975
May 14, 12 PM $ 0.000118
+0.00%
$ 117,993 $ 784
May 14, 11 AM $ 0.000118
+0.01%
$ 117,779 $ 784
May 14, 10 AM $ 0.000121
-7.26%
$ 120,679 $ 764
May 14, 9 AM $ 0.00013
+81.93%
$ 130,123 $ 663
May 14, 8 AM $ 0.0000715
+0.00%
$ 71,514 $ 123
May 14, 1 AM $ 0.0000648
-7.59%
$ 64,791 $ 86
May 13, 10 PM $ 0.0000768
-2.04%
$ 76,761 $ 9
May 12, 11 AM $ 0.0000759
+0.00%
$ 75,893 $ 19
May 11, 6 PM $ 0.0000738
+0.00%
$ 73,797 $ 131
May 11, 7 AM $ 0.0000795
+5.36%
$ 79,515 $ 500
May 11, 2 AM $ 0.0000838
-4.39%
$ 83,849 $ 494
May 10, 8 PM $ 0.0000763
+0.00%
$ 76,259 $ 416
May 10, 5 PM $ 0.0000946
+2.76%
$ 94,615 $ 443
May 10, 4 PM $ 0.0000869
+0.01%
$ 86,917 $ 441
May 10, 3 PM $ 0.0000986
+0.00%
$ 98,642 $ 402
May 10, 2 PM $ 0.000092
+0.00%
$ 92,043 $ 402
May 10, 12 PM $ 0.0000912
+1.79%
$ 91,160 $ 383
May 10, 11 AM $ 0.0000896
+16.59%
$ 89,560 $ 355
May 8, 12 PM $ 0.0000481
+35.44%
$ 48,143 $ 161
May 7, 8 PM $ 0.0000365
+0.07%
$ 36,477 $ 527