Quoll Finance Historical Data

QUO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000162
+12.06%
$ 16,164 $ 387
Mar 23, 8 AM $ 0.0000141
+1.22%
$ 14,114 $ 372
Mar 23, 6 AM $ 0.0000142
+0.00%
$ 14,227 $ 372
Mar 23, 2 AM $ 0.000014
+4.79%
$ 13,989 $ 367
Mar 22, 9 PM $ 0.0000148
+0.00%
$ 14,841 $ 350
Mar 22, 8 PM $ 0.0000151
-1.28%
$ 15,092 $ 321
Mar 22, 7 PM $ 0.0000151
+5.33%
$ 15,097 $ 365
Mar 22, 4 PM $ 0.0000174
+4.80%
$ 17,376 $ 159
Mar 22, 12 PM $ 0.0000187
+0.00%
$ 18,689 $ 59
Mar 21, 7 PM $ 0.0000312
+19.45%
$ 31,220 $ 54
Mar 21, 10 AM $ 0.0000303
+5.09%
$ 30,311 $ 33
Mar 20, 9 PM $ 0.0000424
+0.00%
$ 42,449 $ 8
Mar 19, 10 AM $ 0.000045
+0.00%
$ 44,986 $ 17
Mar 19, 9 AM $ 0.0000451
+0.00%
$ 45,057 $ 23
Mar 19, 6 AM $ 0.0000438
+2.64%
$ 43,765 $ 94
Mar 19, 5 AM $ 0.0000422
+0.00%
$ 42,168 $ 92
Mar 19, 1 AM $ 0.0000397
+0.00%
$ 39,692 $ 86
Mar 18, 10 AM $ 0.0000423
+7.66%
$ 42,180 $ 262
Mar 18, 9 AM $ 0.0000407
+11.06%
$ 40,685 $ 255
Mar 18, 8 AM $ 0.0000371
+30.30%
$ 37,149 $ 233
Mar 18, 12 AM $ 0.0000291
+0.00%
$ 29,097 $ 179
Mar 17, 9 PM $ 0.0000274
+0.00%
$ 27,420 $ 179
Mar 17, 8 PM $ 0.0000274
+0.42%
$ 27,421 $ 179
Mar 17, 1 PM $ 0.00005
+0.00%
$ 49,997 $ 25
Mar 17, 12 PM $ 0.0000486
+0.00%
$ 48,592 $ 24
Mar 17, 11 AM $ 0.0000474
+6.85%
$ 47,409 $ 21
Mar 16, 11 AM $ 0.0000594
+0.00%
$ 59,371 $ 6
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 61,173 $ 6
Mar 15, 8 PM $ 0.0000561
-2.19%
$ 56,071 $ 382
Mar 15, 7 PM $ 0.0000575
+5.42%
$ 57,531 $ 354
Mar 15, 1 PM $ 0.0000651
-1.33%
$ 65,062 $ 248
Mar 15, 12 PM $ 0.0000652
-9.62%
$ 65,202 $ 236
Mar 15, 11 AM $ 0.0000704
+5.34%
$ 70,396 $ 178
Mar 14, 8 PM $ 0.0000663
+0.00%
$ 66,288 $ 157
Mar 14, 7 PM $ 0.0000654
+0.33%
$ 65,384 $ 156
Mar 14, 5 PM $ 0.0000664
+4.94%
$ 66,354 $ 154
Mar 14, 4 AM $ 0.0000893
+0.00%
$ 89,331 $ 120
Mar 14, 12 AM $ 0.0000884
-2.22%
$ 88,444 $ 117
Mar 13, 8 PM $ 0.0000936
+3.93%
$ 93,554 $ 114
Mar 13, 8 AM $ 0.0000713
+0.26%
$ 71,337 $ 64
Mar 13, 7 AM $ 0.0000535
-16.39%
$ 53,505 $ 32
Mar 13, 12 AM $ 0.0000646
+0.00%
$ 64,559 $ 13
Mar 12, 8 PM $ 0.0000667
+0.00%
$ 66,700 $ 1
Mar 12, 7 AM $ 0.0000651
+0.00%
$ 65,121 $ 283
Mar 12, 12 AM $ 0.0000506
+7.44%
$ 50,644 $ 261
Mar 11, 10 PM $ 0.0000451
+0.00%
$ 45,118 $ 251
Mar 11, 12 PM $ 0.0000677
-2.40%
$ 67,725 $ 191
Mar 11, 8 AM $ 0.0000721
+0.57%
$ 72,061 $ 181
Mar 11, 7 AM $ 0.0000724
+0.00%
$ 72,399 $ 9
Mar 11, 12 AM $ 0.0000648
+0.61%
$ 64,828 $ 167