Quoll Finance Historical Data

QUO Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000365
+0.07%
$ 36,477 $ 527
May 7, 4 PM $ 0.0000367
+19.51%
$ 36,715 $ 472
May 7, 3 PM $ 0.0000309
+1.02%
$ 30,854 $ 453
May 7, 12 PM $ 0.0000299
+0.49%
$ 29,864 $ 444
May 7, 8 AM $ 0.0000302
-2.00%
$ 30,209 $ 442
May 7, 7 AM $ 0.000032
-16.40%
$ 32,036 $ 433
May 6, 1 PM $ 0.0000304
+0.00%
$ 30,378 $ 264
May 4, 8 PM $ 0.0000263
-0.22%
$ 26,277 $ 269
May 4, 7 PM $ 0.0000266
+0.16%
$ 26,598 $ 267
May 4, 6 PM $ 0.0000262
+0.00%
$ 26,162 $ 258
May 4, 4 PM $ 0.0000264
-0.93%
$ 26,442 $ 255
May 4, 3 PM $ 0.0000265
+24.91%
$ 26,474 $ 224
May 4, 12 PM $ 0.0000137
+1.23%
$ 13,687 $ 40
May 3, 5 PM $ 0.0000146
-9.62%
$ 14,599 $ 2
May 2, 6 PM $ 0.0000166
+0.00%
$ 16,619 $ 0
May 2, 5 PM $ 0.0000166
+0.00%
$ 16,619 $ 0
Apr 30, 2 PM $ 0.000017
-1.80%
$ 16,951 $ 34
Apr 30, 6 AM $ 0.000016
+0.00%
$ 16,026 $ 337
Apr 29, 7 PM $ 0.0000167
+0.00%
$ 16,731 $ 328
Apr 29, 6 PM $ 0.0000167
+8.95%
$ 16,705 $ 321
Apr 29, 5 PM $ 0.0000153
-1.09%
$ 15,328 $ 310
Apr 29, 1 PM $ 0.0000158
-20.94%
$ 15,848 $ 312
Apr 29, 12 PM $ 0.00002
-9.05%
$ 19,975 $ 136
Apr 29, 8 AM $ 0.0000135
+0.00%
$ 13,462 $ 141
Apr 28, 5 PM $ 0.0000133
+4.91%
$ 13,264 $ 223
Apr 28, 10 AM $ 0.0₅939
+0.00%
$ 9,388 $ 94
Apr 28, 8 AM $ 0.0₅915
+0.00%
$ 9,147 $ 98
Apr 28, 4 AM $ 0.0₅927
+3.54%
$ 9,275 $ 133
Apr 28, 3 AM $ 0.0₅878
-14.17%
$ 8,782 $ 130
Apr 28, 1 AM $ 0.0₅987
+0.00%
$ 9,874 $ 53
Apr 27, 7 PM $ 0.0₅981
+0.00%
$ 9,810 $ 91
Apr 27, 4 PM $ 0.00001
+0.57%
$ 9,999 $ 89
Apr 27, 5 AM $ 0.0₅979
-7.35%
$ 9,787 $ 111
Apr 27, 12 AM $ 0.0₅978
+5.81%
$ 9,780 $ 91
Apr 26, 11 PM $ 0.0000104
+0.00%
$ 10,432 $ 198
Apr 26, 10 PM $ 0.0000104
+0.00%
$ 10,385 $ 177
Apr 26, 9 AM $ 0.0₅957
+0.00%
$ 9,573 $ 339
Apr 26, 5 AM $ 0.0000102
+6.19%
$ 10,227 $ 328
Apr 25, 9 PM $ 0.0000134
+0.00%
$ 13,404 $ 168
Apr 25, 8 PM $ 0.0000134
+0.00%
$ 13,424 $ 166
Apr 25, 10 AM $ 0.0₅938
-3.22%
$ 9,385 $ 5
Apr 24, 4 PM $ 0.0₅962
+1.53%
$ 9,621 $ 131
Apr 24, 12 AM $ 0.0₅939
-4.52%
$ 9,387 $ 119
Apr 23, 11 PM $ 0.0₅9
-6.91%
$ 8,995 $ 102
Apr 23, 9 PM $ 0.0₅953
-11.62%
$ 9,532 $ 83
Apr 23, 8 PM $ 0.0000108
+6.70%
$ 10,780 $ 58
Apr 23, 7 PM $ 0.0000101
+0.66%
$ 10,092 $ 21
Apr 23, 8 AM $ 0.0₅916
+0.00%
$ 9,156 $ 193
Apr 22, 6 PM $ 0.0₅943
+6.07%
$ 9,428 $ 203
Apr 22, 10 AM $ 0.000013
+0.00%
$ 13,028 $ 36