Quoll Finance Historical Data

QUO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000648
+0.61%
$ 64,828 $ 167
Mar 10, 11 PM $ 0.0000639
+0.00%
$ 63,851 $ 164
Mar 10, 9 AM $ 0.0000644
+0.00%
$ 64,386 $ 152
Mar 9, 8 PM $ 0.0000915
+0.00%
$ 91,476 $ 201
Mar 9, 3 PM $ 0.0000901
+0.00%
$ 90,132 $ 199
Mar 9, 12 PM $ 0.0000945
+0.00%
$ 94,484 $ 190
Mar 9, 11 AM $ 0.0000936
+0.00%
$ 93,563 $ 190
Mar 9, 9 AM $ 0.0000947
+0.93%
$ 94,703 $ 28
Mar 9, 8 AM $ 0.0000929
+2.38%
$ 92,899 $ 23
Mar 8, 11 PM $ 0.0000892
+1.25%
$ 89,169 $ 51
Mar 8, 6 PM $ 0.0000859
+0.00%
$ 85,915 $ 49
Mar 8, 5 PM $ 0.000086
+1.13%
$ 86,021 $ 49
Mar 8, 7 AM $ 0.000102
+0.00%
$ 101,508 $ 29
Mar 8, 12 AM $ 0.00014
+0.00%
$ 139,511 $ 461
Mar 7, 3 PM $ 0.000139
-3.31%
$ 138,782 $ 451
Mar 7, 2 PM $ 0.000147
+0.57%
$ 146,771 $ 448
Mar 7, 11 AM $ 0.000141
+0.00%
$ 140,688 $ 431
Mar 7, 8 AM $ 0.00014
+0.00%
$ 140,421 $ 389
Mar 6, 10 PM $ 0.000168
+0.00%
$ 167,611 $ 283
Mar 6, 3 PM $ 0.000169
+0.00%
$ 169,278 $ 20
Mar 6, 8 AM $ 0.000173
+0.00%
$ 172,896 $ 17
Mar 6, 4 AM $ 0.000176
+1.03%
$ 175,895 $ 16
Mar 6, 12 AM $ 0.000174
+0.58%
$ 173,557 $ 87
Mar 5, 11 PM $ 0.000171
+0.00%
$ 171,185 $ 65
Mar 5, 6 PM $ 0.000156
+2.15%
$ 155,571 $ 61
Mar 5, 4 PM $ 0.00015
+0.00%
$ 149,545 $ 20
Mar 5, 3 PM $ 0.000142
+0.00%
$ 141,540 $ 15
Mar 5, 2 PM $ 0.000143
-0.30%
$ 142,862 $ 14
Mar 5, 12 PM $ 0.000153
+0.00%
$ 153,066 $ 2
Mar 5, 6 AM $ 0.000153
-0.32%
$ 153,159 $ 27
Mar 5, 5 AM $ 0.000155
+0.93%
$ 155,004 $ 14
Mar 5, 1 AM $ 0.000151
-1.41%
$ 151,170 $ 613
Mar 5, 12 AM $ 0.000156
+2.25%
$ 155,897 $ 606
Mar 4, 11 PM $ 0.000152
+3.77%
$ 152,276 $ 592
Mar 4, 10 PM $ 0.000149
+3.43%
$ 149,357 $ 450
Mar 4, 9 PM $ 0.000148
+10.82%
$ 147,742 $ 390
Mar 4, 4 PM $ 0.000151
+28.49%
$ -- $ 182
Mar 4, 12 AM $ 0.000121
+4.20%
$ 120,511 $ 518
Mar 3, 10 PM $ 0.000115
+0.00%
$ 115,092 $ 499
Mar 3, 1 PM $ 0.0000848
+1.31%
$ 84,765 $ 50
Mar 3, 12 PM $ 0.000071
+0.00%
$ 70,955 $ 11
Mar 3, 11 AM $ 0.000071
+0.00%
$ 70,955 $ 6
Mar 3, 7 AM $ 0.0000822
+14.53%
$ 82,241 $ 218
Mar 2, 10 PM $ 0.0000969
-0.38%
$ 96,928 $ 147
Mar 2, 5 PM $ 0.000097
+0.00%
$ 97,042 $ 138
Mar 2, 3 PM $ 0.000101
-1.42%
$ 100,978 $ 135
Mar 2, 2 PM $ 0.000104
+1.37%
$ 103,742 $ 128
Mar 2, 1 PM $ 0.000101
+1.59%
$ 100,578 $ 118
Mar 2, 11 AM $ 0.0000922
+0.00%
$ 92,250 $ 3
Mar 2, 5 AM $ 0.0000961
+0.79%
$ 96,136 $ 1,372