Quoll Finance Historical Data

QUO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000131
+12.43%
$ 13,066 $ 33
Apr 21, 8 PM $ 0.0000112
+0.00%
$ 11,215 $ 8
Apr 21, 4 PM $ 0.000011
+0.08%
$ 10,992 $ 8
Apr 21, 8 AM $ 0.0000113
+0.00%
$ 11,334 $ 4
Apr 19, 11 PM $ 0.000011
-0.76%
$ 10,976 $ 123
Apr 19, 7 PM $ 0.0000111
-0.46%
$ 11,144 $ 123
Apr 19, 4 PM $ 0.0₅865
+1.01%
$ 8,653 $ 12
Apr 19, 11 AM $ 0.0₅836
+0.00%
$ 8,363 $ 40
Apr 19, 1 AM $ 0.0₅896
+0.64%
$ 8,959 $ 161
Apr 18, 10 AM $ 0.0000115
+18.60%
$ 11,537 $ 390
Apr 18, 9 AM $ 0.0₅915
+0.78%
$ 9,146 $ 314
Apr 18, 3 AM $ 0.0₅984
+0.61%
$ 9,836 $ 374
Apr 17, 6 PM $ 0.0000119
+19.67%
$ 11,892 $ 457
Apr 17, 5 PM $ 0.0₅995
+3.60%
$ 9,947 $ 455
Apr 17, 4 PM $ 0.0₅952
-5.63%
$ 9,523 $ 446
Apr 17, 3 PM $ 0.0₅924
+2.64%
$ 9,240 $ 404
Apr 17, 1 PM $ 0.0₅985
+7.86%
$ 9,849 $ 390
Apr 17, 11 AM $ 0.0000115
+1.48%
$ 11,535 $ 344
Apr 17, 9 AM $ 0.0000128
+10.60%
$ 12,800 $ 318
Apr 17, 2 AM $ 0.0000106
+0.00%
$ 10,619 $ 121
Apr 16, 6 PM $ 0.0000142
+4.08%
$ 14,161 $ 118
Apr 16, 3 PM $ 0.000014
-1.71%
$ 13,973 $ 119
Apr 16, 3 AM $ 0.0000298
+0.37%
$ 29,847 $ 0.01
Apr 16, 12 AM $ 0.0000282
+43.05%
$ 28,223 $ 24
Apr 15, 7 PM $ 0.000018
+0.00%
$ 17,989 $ 53
Apr 15, 5 PM $ 0.0000204
+0.00%
$ 20,371 $ 54
Apr 15, 3 AM $ 0.0000225
+0.00%
$ 22,513 $ 49
Apr 14, 10 PM $ 0.0000228
+0.00%
$ 22,830 $ 49
Apr 14, 9 PM $ 0.0000225
+0.00%
$ 22,470 $ 48
Apr 13, 4 AM $ 0.0000111
+0.00%
$ 11,108 $ 1
Apr 12, 12 PM $ 0.0000108
+0.00%
$ 10,838 $ 1
Apr 9, 9 PM $ 0.0000116
+16.56%
$ 11,605 $ 98
Apr 9, 12 PM $ 0.0000169
+0.00%
$ 16,889 $ 67
Apr 9, 3 AM $ 0.0000174
+8.53%
$ 17,447 $ 69
Apr 9, 2 AM $ 0.0000156
-17.39%
$ 15,570 $ 56
Apr 9, 12 AM $ 0.0000192
-2.92%
$ 19,246 $ 33
Apr 8, 9 PM $ 0.0000211
+0.00%
$ 21,070 $ 4
Apr 8, 11 AM $ 0.0000212
+0.00%
$ 21,176 $ 0
Apr 7, 1 AM $ 0.0000219
+17.34%
$ 21,921 $ 12
Apr 6, 2 AM $ 0.0000179
-7.29%
$ 17,918 $ 59
Apr 5, 12 PM $ 0.0000229
+0.00%
$ 22,918 $ 47
Apr 5, 11 AM $ 0.000023
+16.88%
$ 23,041 $ 47
Apr 5, 10 AM $ 0.0000205
+0.00%
$ 20,542 $ 29
Apr 5, 9 AM $ 0.0000208
+0.63%
$ 20,839 $ 18
Apr 5, 7 AM $ 0.0000216
-1.18%
$ 21,604 $ 1
Apr 3, 7 PM $ 0.0000182
+1.77%
$ 18,214 $ 80
Apr 3, 6 PM $ 0.0000163
+0.00%
$ 16,258 $ 68
Apr 3, 11 AM $ 0.0000159
-7.43%
$ 15,881 $ 40
Apr 2, 11 PM $ 0.0000108
-8.92%
$ 10,779 $ 28
Apr 2, 2 PM $ 0.0000126
+5.10%
$ 12,585 $ 32