Quoll Finance Historical Data

QUO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000963
+4.17%
$ 96,257 $ 1,368
Mar 2, 3 AM $ 0.0000947
+0.00%
$ 94,667 $ 1,361
Mar 2, 1 AM $ 0.0000972
+0.00%
$ 97,166 $ 1,362
Mar 2, 12 AM $ 0.0000966
+0.00%
$ 96,593 $ 1,361
Mar 1, 11 PM $ 0.0000963
-0.48%
$ 96,263 $ 1,360
Mar 1, 10 PM $ 0.0000959
+2.35%
$ 95,913 $ 1,352
Mar 1, 9 PM $ 0.0000937
+9.22%
$ 93,697 $ 1,191
Mar 1, 8 PM $ 0.0000867
-10.62%
$ 86,712 $ 1,163
Mar 1, 6 PM $ 0.000103
+3.05%
$ 102,770 $ 1,128
Mar 1, 5 PM $ 0.0000967
+0.00%
$ 96,729 $ 1,124
Mar 1, 4 PM $ 0.0000958
+0.00%
$ 95,843 $ 1,120
Mar 1, 3 PM $ 0.0000985
+2.73%
$ 98,463 $ 1,120
Mar 1, 2 PM $ 0.0000965
+1.48%
$ 96,469 $ 1,114
Mar 1, 1 PM $ 0.000109
-10.11%
$ 109,321 $ 1,069
Mar 1, 7 AM $ 0.000117
+0.00%
$ 117,294 $ 946
Feb 28, 9 PM $ 0.00012
+3.15%
$ 119,790 $ 936
Feb 28, 5 PM $ 0.00012
+0.99%
$ 120,232 $ 754
Feb 28, 12 PM $ 0.000119
-2.37%
$ 118,968 $ 749
Feb 28, 8 AM $ 0.000118
-0.78%
$ 118,191 $ 735
Feb 27, 8 PM $ 0.0000982
+0.00%
$ 98,217 $ 649
Feb 27, 7 PM $ 0.0000987
-13.83%
$ 98,687 $ 649
Feb 27, 1 PM $ 0.0000794
-2.35%
$ 79,407 $ 534
Feb 27, 12 PM $ 0.0000794
+0.00%
$ 79,410 $ 489
Feb 26, 7 AM $ 0.0000726
+30.29%
$ 72,558 $ 43
Feb 26, 6 AM $ 0.0000551
+26.59%
$ 55,064 $ 23
Feb 26, 12 AM $ 0.000042
+0.00%
$ 41,967 $ 27
Feb 25, 10 AM $ 0.0000547
+0.00%
$ 54,697 $ 10
Feb 25, 9 AM $ 0.0000541
+0.00%
$ 54,082 $ 10
Feb 25, 8 AM $ 0.0000537
+0.00%
$ 53,706 $ 9
Feb 24, 9 PM $ 0.000057
+0.00%
$ 57,013 $ 1,129
Feb 24, 8 PM $ 0.0000479
+5.72%
$ 47,925 $ 1,082
Feb 24, 2 PM $ 0.0000316
+0.00%
$ 31,591 $ 594
Feb 24, 12 PM $ 0.0000301
+0.00%
$ -- $ 588
Feb 24, 11 AM $ 0.0000306
+3.28%
$ 30,614 $ 588
Feb 24, 10 AM $ 0.0000288
-0.45%
$ 28,788 $ 574
Feb 24, 6 AM $ 0.0000248
+1.10%
$ 24,772 $ 391
Feb 23, 11 PM $ 0.0000243
+0.00%
$ 24,341 $ 384
Feb 23, 7 PM $ 0.0000265
+0.00%
$ 26,472 $ 378
Feb 23, 6 PM $ 0.0000266
+3.68%
$ 26,565 $ 369
Feb 23, 11 AM $ 0.0000189
-9.77%
$ 18,883 $ 301
Feb 23, 4 AM $ 0.0000169
+0.00%
$ 16,857 $ 135
Feb 23, 3 AM $ 0.0000192
-6.92%
$ 19,206 $ 52
Feb 23, 12 AM $ 0.0000196
+0.00%
$ 19,599 $ 1,421
Feb 22, 11 PM $ 0.0000199
+1.84%
$ 19,909 $ 1,420
Feb 22, 10 PM $ 0.0000191
+5.99%
$ 19,150 $ 1,388
Feb 22, 9 PM $ 0.0000194
+9.03%
$ 19,383 $ 1,230
Feb 22, 8 PM $ 0.0000185
-4.09%
$ 18,519 $ 1,216
Feb 22, 7 PM $ 0.0000196
-0.04%
$ 19,577 $ 1,198
Feb 22, 6 PM $ 0.0000199
+10.59%
$ 19,902 $ 1,173
Feb 22, 5 PM $ 0.000018
+6.43%
$ 18,015 $ 1,132