Quoll Finance Historical Data

QUO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000672
+10.85%
$ 659,830 $ 2,145
Aug 30, 2025 $ 0.000604
+1.25%
$ 605,786 $ 992
Aug 29, 2025 $ 0.000596
-5.53%
$ 596,387 $ 2,219
Aug 28, 2025 $ 0.000631
+2.14%
$ 631,268 $ 1,648
Aug 27, 2025 $ 0.000622
-1.44%
$ 618,055 $ 2,186
Aug 26, 2025 $ 0.000631
+1.90%
$ 630,880 $ 1,087
Aug 25, 2025 $ 0.000619
-7.02%
$ 618,906 $ 157
Aug 24, 2025 $ 0.000665
-18.76%
$ 665,639 $ 1,118
Aug 23, 2025 $ 0.000818
+15.87%
$ 817,945 $ 1,046
Aug 22, 2025 $ 0.000705
+1.33%
$ 706,364 $ 3,429
Aug 21, 2025 $ 0.000696
-2.56%
$ 695,383 $ 2,674
Aug 20, 2025 $ 0.000714
+6.34%
$ 713,816 $ 4
Aug 19, 2025 $ 0.000671
-1.45%
$ 671,164 $ 4
Aug 18, 2025 $ 0.000681
-0.46%
$ 680,624 $ 1,121
Aug 17, 2025 $ 0.000684
+0.42%
$ 683,777 $ 9
Aug 16, 2025 $ 0.000681
+0.09%
$ 680,938 $ 28
Aug 15, 2025 $ 0.00068
+1.27%
$ 680,309 $ 9
Aug 14, 2025 $ 0.000672
-3.01%
$ 671,348 $ 1,170
Aug 13, 2025 $ 0.000693
-2.02%
$ 692,606 $ 56
Aug 12, 2025 $ 0.000707
+1.23%
$ 706,920 $ 1,152
Aug 11, 2025 $ 0.000698
-0.69%
$ 698,161 $ 465
Aug 10, 2025 $ 0.000703
-0.18%
$ 702,901 $ 1,137
Aug 9, 2025 $ 0.000704
-0.35%
$ 704,057 $ 674
Aug 8, 2025 $ 0.000706
-1.86%
$ 706,012 $ 670
Aug 7, 2025 $ 0.000721
+1.93%
$ 720,866 $ 0
Aug 6, 2025 $ 0.000708
-0.16%
$ 707,650 $ 584
Aug 5, 2025 $ 0.000709
-3.44%
$ 708,650 $ 12
Aug 4, 2025 $ 0.000854
+9.90%
$ 853,887 $ 420
Aug 3, 2025 $ 0.00072
+0.49%
$ 776,995 $ 8
Aug 2, 2025 $ 0.000716
-0.39%
$ 715,982 $ 1,217
Aug 1, 2025 $ 0.000717
-1.31%
$ 718,707 $ 7
Jul 31, 2025 $ 0.000727
-6.01%
$ 726,996 $ 1,617
Jul 30, 2025 $ 0.000773
-4.07%
$ 773,443 $ 2,080
Jul 29, 2025 $ 0.000806
-0.05%
$ 806,291 $ 9
Jul 28, 2025 $ 0.000807
-0.10%
$ 806,703 $ 35
Jul 27, 2025 $ 0.000807
+1.87%
$ 807,106 $ 1,942
Jul 26, 2025 $ 0.000792
-1.22%
$ 792,276 $ 162
Jul 25, 2025 $ 0.000801
-1.14%
$ 800,886 $ 53
Jul 24, 2025 $ 0.000811
-2.62%
$ 811,433 $ 135
Jul 23, 2025 $ 0.000834
-0.78%
$ 833,848 $ 1,971
Jul 22, 2025 $ 0.000839
+1.99%
$ 839,454 $ 1,910
Jul 21, 2025 $ 0.000823
-0.18%
$ 823,005 $ 11
Jul 20, 2025 $ 0.000825
-0.31%
$ 824,862 $ 1
Jul 19, 2025 $ 0.000827
-0.02%
$ 827,305 $ 2,001
Jul 18, 2025 $ 0.000828
-8.14%
$ 828,453 $ 379
Jul 17, 2025 $ 0.000903
+0.04%
$ 903,045 $ 772
Jul 16, 2025 $ 0.000903
+15.78%
$ 902,790 $ 3,806
Jul 15, 2025 $ 0.00078
+33.23%
$ 780,107 $ 938
Jul 14, 2025 $ 0.000585
+26.48%
$ 584,770 $ 2,282
Jul 13, 2025 $ 0.000462
+19.19%
$ 462,404 $ 1,121