Coinranking
Quoll Finance Historical Data
QUO
Page 5
| Date | | |
|---|---|---|
| Jun 8, 2025 | $ 0.000437 | +0.70% |
| Jun 7, 2025 | $ 0.000434 | +15.89% |
| Jun 5, 2025 | $ 0.000401 | -7.03% |
| Jun 3, 2025 | $ 0.000452 | -0.85% |
| Jun 1, 2025 | $ 0.00043 | -0.47% |
| May 31, 2025 | $ 0.000432 | -3.37% |
| May 30, 2025 | $ 0.000472 | -0.61% |
| May 29, 2025 | $ 0.000476 | -1.03% |
| May 28, 2025 | $ 0.000503 | -0.10% |
| May 26, 2025 | $ 0.000514 | +0.61% |
| May 25, 2025 | $ 0.000511 | +0.81% |
| May 23, 2025 | $ 0.000503 | -0.33% |
| May 22, 2025 | $ 0.000503 | +12.41% |
| May 21, 2025 | $ 0.000503 | +2.34% |
| May 20, 2025 | $ 0.000493 | -3.23% |
| May 19, 2025 | $ 0.00051 | -7.01% |
| May 18, 2025 | $ 0.000543 | +9.46% |
| May 17, 2025 | $ 0.000489 | -6.20% |
| May 16, 2025 | $ 0.000517 | +1.35% |
| May 15, 2025 | $ 0.000509 | -31.97% |
| May 14, 2025 | $ 0.000818 | +11.96% |
| May 13, 2025 | $ 0.000727 | +10.72% |
| May 12, 2025 | $ 0.000658 | +12.89% |
| May 11, 2025 | $ 0.000581 | -0.09% |
| May 10, 2025 | $ 0.000579 | +7.80% |
| May 9, 2025 | $ 0.000531 | -1.05% |
| May 8, 2025 | $ 0.000531 | +3.42% |
| May 7, 2025 | $ 0.000538 | +0.09% |
| May 6, 2025 | $ 0.000559 | +1.59% |
| May 5, 2025 | $ 0.000555 | -0.26% |
| May 4, 2025 | $ 0.000551 | -8.91% |
| May 3, 2025 | $ 0.000607 | +0.00% |
| May 2, 2025 | $ 0.000627 | +0.02% |
| May 1, 2025 | $ 0.000628 | +3.08% |
| Apr 29, 2025 | $ 0.0₅173 | -0.01% |
| Apr 28, 2025 | $ 0.0₅173 | -0.95% |
| Apr 27, 2025 | $ 0.0₅205 | -37.66% |
| Apr 26, 2025 | $ 0.0₅324 | -31.69% |
| Apr 25, 2025 | $ 0.0₅469 | -46.34% |
| Apr 24, 2025 | $ 0.0₅904 | -46.11% |
| Apr 17, 2025 | $ 0.000573 | +0.00% |
| Apr 10, 2025 | $ 0.000627 | +0.00% |
| Apr 7, 2025 | $ 0.000758 | -1.43% |
| Apr 4, 2025 | $ 0.000873 | +1.07% |
| Apr 3, 2025 | $ 0.000928 | -0.57% |
| Mar 31, 2025 | $ 0.00112 | +1.65% |
| Mar 28, 2025 | $ 0.00119 | -6.13% |
| Mar 27, 2025 | $ 0.00123 | -3.81% |
| Mar 24, 2025 | $ 0.00137 | +0.75% |
| Mar 21, 2025 | $ 0.00136 | -0.51% |