Quoll Finance Historical Data

QUO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000182
+3.59%
$ 18,152 $ 1,090
Feb 22, 1 PM $ 0.0000189
+0.00%
$ 18,882 $ 1,008
Feb 22, 12 PM $ 0.0000162
+0.00%
$ 16,242 $ 972
Feb 22, 11 AM $ 0.0000159
-7.21%
$ 15,901 $ 928
Feb 22, 10 AM $ 0.0000167
-6.23%
$ 16,718 $ 751
Feb 22, 9 AM $ 0.0000179
+22.72%
$ 17,874 $ 552
Feb 22, 8 AM $ 0.0000129
+79.69%
$ 12,892 $ 346
Feb 22, 5 AM $ 0.000016
+0.00%
$ 15,960 $ 30
Feb 22, 2 AM $ 0.0000158
-3.50%
$ 15,751 $ 3,616
Feb 22, 1 AM $ 0.0000164
+3.32%
$ 16,361 $ 3,603
Feb 22, 12 AM $ 0.0000152
+0.00%
$ 15,243 $ 3,590
Feb 21, 10 PM $ 0.0000137
+14.37%
$ 13,672 $ 3,548
Feb 21, 9 PM $ 0.0000119
-5.84%
$ 11,938 $ 3,513
Feb 21, 8 PM $ 0.0000126
-9.27%
$ 12,592 $ 3,512
Feb 21, 7 PM $ 0.0000137
-14.56%
$ 13,727 $ 2,703
Feb 21, 6 PM $ 0.0000158
+16.21%
$ 15,763 $ 2,656
Feb 21, 5 PM $ 0.0000135
-30.98%
$ 13,547 $ 2,568
Feb 21, 11 AM $ 0.0000236
+30.00%
$ 23,572 $ 1,011
Feb 21, 10 AM $ 0.0000193
-2.76%
$ 19,322 $ 950
Feb 21, 9 AM $ 0.0000189
-24.91%
$ 18,912 $ 909
Feb 21, 7 AM $ 0.0000299
+19.54%
$ 29,913 $ 497
Feb 20, 9 PM $ 0.0000487
+0.00%
$ 48,688 $ 4
Feb 20, 6 AM $ 0.0000385
-4.90%
$ 38,521 $ 928
Feb 20, 12 AM $ 0.0000869
+0.00%
$ 86,950 $ 873
Feb 19, 1 PM $ 0.0000319
-17.54%
$ 31,867 $ 157
Feb 19, 4 AM $ 0.0000442
+0.00%
$ 44,176 $ 10
Feb 18, 10 PM $ 0.0000249
+0.00%
$ -- $ 41
Feb 17, 11 PM $ 0.0000285
-12.13%
$ 28,529 $ 179
Feb 17, 3 PM $ 0.000033
+0.54%
$ 33,040 $ 10
Feb 16, 10 AM $ 0.0000331
-0.43%
$ 33,082 $ 44
Feb 16, 6 AM $ 0.0000337
-6.22%
$ 33,679 $ 39
Feb 16, 3 AM $ 0.0000364
+5.80%
$ 36,392 $ 34
Feb 16, 2 AM $ 0.0000339
+10.88%
$ 33,947 $ 400
Feb 15, 5 PM $ 0.0000208
+0.00%
$ 20,840 $ 252
Feb 15, 4 PM $ 0.0000208
-36.33%
$ 20,763 $ 245
Feb 15, 1 PM $ 0.0000314
+29.48%
$ 31,357 $ 363
Feb 15, 6 AM $ 0.0000465
+1.77%
$ 46,504 $ 4
Feb 14, 10 AM $ 0.0000505
+0.00%
$ 50,451 $ 35
Feb 14, 9 AM $ 0.0000507
+0.25%
$ 50,690 $ 34
Feb 14, 8 AM $ 0.0000499
+14.61%
$ 49,888 $ 33
Feb 14, 7 AM $ 0.0000441
+0.12%
$ 44,090 $ 20
Feb 14, 6 AM $ 0.000044
+1.23%
$ 43,960 $ 18
Feb 14, 5 AM $ 0.0000433
+0.48%
$ 43,331 $ 7
Feb 13, 6 PM $ 0.0000451
+6.15%
$ 45,097 $ 300
Feb 13, 5 PM $ 0.0000484
+0.00%
$ 48,355 $ 3
Feb 13, 8 AM $ 0.0000468
+0.00%
$ 46,777 $ 330
Feb 13, 6 AM $ 0.0000465
+13.40%
$ 46,491 $ 325
Feb 13, 4 AM $ 0.0000496
+6.64%
$ 49,647 $ 22
Feb 12, 5 PM $ 0.000049
+0.00%
$ 49,025 $ 3
Feb 12, 10 AM $ 0.0000478
+0.00%
$ 47,817 $ 455