Quoll Finance Historical Data

QUO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000126
+5.10%
$ 12,585 $ 32
Apr 2, 12 PM $ 0.0000121
+0.00%
$ 12,124 $ 29
Apr 2, 9 AM $ 0.000011
+0.00%
$ 10,959 $ 31
Apr 2, 2 AM $ 0.0000108
+0.00%
$ 10,802 $ 29
Apr 2, 1 AM $ 0.0₅976
+4.12%
$ 9,757 $ 32
Apr 2, 12 AM $ 0.0000101
+11.37%
$ 10,068 $ 30
Apr 1, 8 PM $ 0.0₅786
+0.86%
$ 7,858 $ 22
Apr 1, 7 PM $ 0.0₅787
+0.00%
$ 7,866 $ 31
Apr 1, 6 PM $ 0.0₅791
+2.27%
$ 7,912 $ 28
Apr 1, 3 PM $ 0.0₅845
+2.07%
$ 8,447 $ 27
Mar 31, 8 PM $ 0.0₅875
-2.83%
$ 8,753 $ 19
Mar 31, 8 AM $ 0.0₅932
+2.24%
$ 9,321 $ 35
Mar 30, 2 PM $ 0.0₅717
+0.00%
$ 7,170 $ 0
Mar 28, 10 PM $ 0.0000123
+0.56%
$ 12,268 $ 7
Mar 28, 4 PM $ 0.0000133
+0.00%
$ 13,323 $ 6
Mar 28, 2 PM $ 0.000013
+0.00%
$ 13,038 $ 14
Mar 27, 3 PM $ 0.0000143
+0.00%
$ 14,316 $ 5
Mar 26, 11 PM $ 0.0000175
+0.00%
$ 17,506 $ 48
Mar 26, 12 PM $ 0.0000192
+0.00%
$ 19,229 $ 46
Mar 26, 8 AM $ 0.0000198
+20.69%
$ 19,759 $ 24
Mar 26, 6 AM $ 0.0000168
+0.00%
$ -- $ 15
Mar 26, 5 AM $ 0.0000183
+0.00%
$ 18,318 $ 13
Mar 26, 4 AM $ 0.0000164
+3.90%
$ 16,400 $ 9
Mar 26, 12 AM $ 0.0000158
+0.00%
$ 15,791 $ 0
Mar 25, 6 AM $ 0.0000166
+0.00%
$ 16,587 $ 48
Mar 24, 10 PM $ 0.0000162
+0.00%
$ 16,153 $ 51
Mar 24, 8 PM $ 0.000016
-0.03%
$ 15,959 $ 51
Mar 24, 11 AM $ 0.0₅813
+0.00%
$ 8,126 $ 75
Mar 24, 2 AM $ 0.0000102
+1.71%
$ 10,209 $ 194
Mar 23, 11 PM $ 0.0₅966
+5.90%
$ 9,656 $ 193
Mar 23, 5 PM $ 0.0₅876
-4.76%
$ 8,759 $ 245
Mar 23, 4 PM $ 0.0₅95
-2.20%
$ 9,501 $ 268
Mar 23, 9 AM $ 0.0000162
+12.06%
$ 16,164 $ 387
Mar 23, 8 AM $ 0.0000141
+1.22%
$ 14,114 $ 372
Mar 23, 6 AM $ 0.0000142
+0.00%
$ 14,227 $ 372
Mar 23, 2 AM $ 0.000014
+4.79%
$ 13,989 $ 367
Mar 22, 9 PM $ 0.0000148
+0.00%
$ 14,841 $ 350
Mar 22, 8 PM $ 0.0000151
-1.28%
$ 15,092 $ 321
Mar 22, 7 PM $ 0.0000151
+5.33%
$ 15,097 $ 365
Mar 22, 4 PM $ 0.0000174
+4.80%
$ 17,376 $ 159
Mar 22, 12 PM $ 0.0000187
+0.00%
$ 18,689 $ 59
Mar 21, 7 PM $ 0.0000312
+19.45%
$ 31,220 $ 54
Mar 21, 10 AM $ 0.0000303
+5.09%
$ 30,311 $ 33
Mar 20, 9 PM $ 0.0000424
+0.00%
$ 42,449 $ 8
Mar 19, 10 AM $ 0.000045
+0.00%
$ 44,986 $ 17
Mar 19, 9 AM $ 0.0000451
+0.00%
$ 45,057 $ 23
Mar 19, 6 AM $ 0.0000438
+2.64%
$ 43,765 $ 94
Mar 19, 5 AM $ 0.0000422
+0.00%
$ 42,168 $ 92
Mar 19, 1 AM $ 0.0000397
+0.00%
$ 39,692 $ 86
Mar 18, 10 AM $ 0.0000423
+7.66%
$ 42,180 $ 262