Quoll Finance Historical Data

QUO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000387
-7.33%
$ 387,340 $ 165
Jul 11, 2025 $ 0.000418
+1.87%
$ 417,981 $ 28
Jul 10, 2025 $ 0.000412
+0.26%
$ 413,139 $ 818
Jul 9, 2025 $ 0.000411
-1.57%
$ 411,243 $ 495
Jul 8, 2025 $ 0.000418
-0.08%
$ 417,891 $ 4
Jul 7, 2025 $ 0.000418
-0.12%
$ 418,347 $ 0
Jun 10, 2025 $ 0.000444
-0.13%
$ -- $ 0
Jun 9, 2025 $ 0.000444
+1.72%
$ 444,159 $ 0
Jun 8, 2025 $ 0.000437
+0.70%
$ 437,432 $ 0.1
Jun 7, 2025 $ 0.000434
+15.89%
$ 434,212 $ 5
Jun 5, 2025 $ 0.000401
-7.03%
$ 400,754 $ 0.1
Jun 3, 2025 $ 0.000452
-0.85%
$ -- $ 0
Jun 1, 2025 $ 0.00043
-0.47%
$ -- $ 0
May 31, 2025 $ 0.000432
-3.37%
$ 431,889 $ 0
May 30, 2025 $ 0.000472
-0.61%
$ -- $ 0
May 29, 2025 $ 0.000476
-1.03%
$ 475,528 $ 0
May 28, 2025 $ 0.000503
-0.10%
$ -- $ 0
May 26, 2025 $ 0.000514
+0.61%
$ -- $ 0
May 25, 2025 $ 0.000511
+0.81%
$ 511,213 $ 0
May 23, 2025 $ 0.000503
-0.33%
$ -- $ 0
May 22, 2025 $ 0.000503
+12.41%
$ 502,721 $ 0
May 21, 2025 $ 0.000503
+2.34%
$ -- $ 0
May 20, 2025 $ 0.000493
-3.23%
$ 492,836 $ 0
May 19, 2025 $ 0.00051
-7.01%
$ 510,216 $ 0
May 18, 2025 $ 0.000543
+9.46%
$ 543,149 $ 0
May 17, 2025 $ 0.000489
-6.20%
$ 488,684 $ 0
May 16, 2025 $ 0.000517
+1.35%
$ 517,056 $ 0
May 15, 2025 $ 0.000509
-31.97%
$ 508,845 $ 1
May 14, 2025 $ 0.000818
+11.96%
$ 818,097 $ 0
May 13, 2025 $ 0.000727
+10.72%
$ 727,113 $ 0.1
May 12, 2025 $ 0.000658
+12.89%
$ 658,144 $ 0
May 11, 2025 $ 0.000581
-0.09%
$ 581,128 $ 0
May 10, 2025 $ 0.000579
+7.80%
$ 578,580 $ 0.1
May 9, 2025 $ 0.000531
-1.05%
$ 531,206 $ 0
May 8, 2025 $ 0.000531
+3.42%
$ 531,281 $ 0
May 7, 2025 $ 0.000538
+0.09%
$ 538,188 $ 0
May 6, 2025 $ 0.000559
+1.59%
$ -- $ 0
May 5, 2025 $ 0.000555
-0.26%
$ 554,679 $ 0
May 4, 2025 $ 0.000551
-8.91%
$ 550,926 $ 0
May 3, 2025 $ 0.000607
+0.00%
$ 606,666 $ 0
May 2, 2025 $ 0.000627
+0.02%
$ 627,115 $ 0
May 1, 2025 $ 0.000628
+3.08%
$ 628,381 $ 0
Apr 29, 2025 $ 0.0₅173
-0.01%
$ -- $ 0
Apr 28, 2025 $ 0.0₅173
-0.95%
$ 1,726 $ 0
Apr 27, 2025 $ 0.0₅205
-37.66%
$ 2,046 $ 0
Apr 26, 2025 $ 0.0₅324
-31.69%
$ 3,245 $ 0
Apr 25, 2025 $ 0.0₅469
-46.34%
$ 4,693 $ 0
Apr 24, 2025 $ 0.0₅904
-46.11%
$ 9,040 $ 0
Apr 17, 2025 $ 0.000573
+0.00%
$ -- $ 0.1
Apr 10, 2025 $ 0.000627
+0.00%
$ -- $ 0