Quoll Finance Historical Data

QUO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00148
-4.05%
$ -- $ 7
Mar 17, 2025 $ 0.00121
-1.39%
$ -- $ 4
Mar 16, 2025 $ 0.00123
+0.00%
$ -- $ 46
Mar 14, 2025 $ 0.00126
+6.08%
$ 1.26 million $ 8,672
Mar 13, 2025 $ 0.00103
-3.67%
$ -- $ 21
Mar 10, 2025 $ 0.00137
-0.87%
$ -- $ 3,977
Mar 7, 2025 $ 0.0009
-3.93%
$ 900,235 $ 4,113
Mar 6, 2025 $ 0.000922
-2.01%
$ -- $ 3
Mar 3, 2025 $ 0.00132
+8.36%
$ -- $ 6
Feb 28, 2025 $ 0.00125
+7.36%
$ 1.25 million $ 8,541
Feb 27, 2025 $ 0.00138
+16.67%
$ -- $ 8
Feb 24, 2025 $ 0.00115
+0.00%
$ -- $ 3,448
Feb 21, 2025 $ 0.00133
+0.00%
$ -- $ 4,151
Feb 20, 2025 $ 0.00212
-15.14%
$ -- $ 56
Feb 19, 2025 $ 0.00256
+9.52%
$ 2.56 million $ 3
Feb 18, 2025 $ 0.00224
-23.27%
$ 2.24 million $ 3
Feb 17, 2025 $ 0.00286
+111.54%
$ 2.86 million $ 6
Feb 16, 2025 $ 0.00131
-7.47%
$ 1.31 million $ 336,490
Feb 15, 2025 $ 0.00112
-25.01%
$ 1.12 million $ 8
Feb 14, 2025 $ 0.00148
+2.26%
$ 1.48 million $ 3
Feb 13, 2025 $ 0.00149
-29.23%
$ 1.49 million $ 133,055
Feb 12, 2025 $ 0.00208
+33.71%
$ 2.08 million $ 7
Feb 11, 2025 $ 0.0016
-3.70%
$ 1.6 million $ 1
Feb 10, 2025 $ 0.00163
+1.39%
$ 1.63 million $ 0
Feb 9, 2025 $ 0.00157
-15.78%
$ 1.57 million $ 2
Feb 8, 2025 $ 0.0019
+84.29%
$ 1.9 million $ 126,888
Feb 7, 2025 $ 0.00102
-10.05%
$ 1.02 million $ 0
Feb 6, 2025 $ 0.0013
+31.93%
$ 1.3 million $ 1,741
Feb 5, 2025 $ 0.00101
-14.42%
$ 1.01 million $ 2,400
Feb 4, 2025 $ 0.00114
-1.85%
$ 1.14 million $ 1,920
Feb 3, 2025 $ 0.00116
-48.82%
$ 1.16 million $ 491
Feb 2, 2025 $ 0.00232
-25.46%
$ 2.32 million $ 1,000
Feb 1, 2025 $ 0.00319
-20.55%
$ 3.19 million $ 784
Jan 31, 2025 $ 0.00384
+36.80%
$ 3.84 million $ 307
Jan 30, 2025 $ 0.00296
+129.75%
$ 2.96 million $ 1,338
Jan 29, 2025 $ 0.00139
+4.67%
$ 1.39 million $ 102
Jan 28, 2025 $ 0.00135
+9.73%
$ 1.35 million $ 504
Jan 27, 2025 $ 0.00129
-12.94%
$ 1.29 million $ 3,000
Jan 26, 2025 $ 0.0015
+4.84%
$ 1.5 million $ 518
Jan 25, 2025 $ 0.00146
+4.37%
$ 1.46 million $ 54
Jan 24, 2025 $ 0.00146
-3.05%
$ 1.46 million $ 219
Jan 23, 2025 $ 0.0015
-11.79%
$ 1.5 million $ 896
Jan 22, 2025 $ 0.00171
-8.80%
$ 1.71 million $ 13,768
Jan 21, 2025 $ 0.00187
+7.62%
$ 1.87 million $ 3,413
Jan 20, 2025 $ 0.00173
-4.71%
$ 1.73 million $ 256
Jan 19, 2025 $ 0.00185
-4.55%
$ 1.85 million $ 442
Jan 18, 2025 $ 0.00192
-14.38%
$ 1.92 million $ 15,981
Jan 17, 2025 $ 0.00219
+2.97%
$ 2.19 million $ 101
Jan 16, 2025 $ 0.00207
-6.92%
$ 2.07 million $ 24,816
Jan 15, 2025 $ 0.00222
+3.55%
$ 2.22 million $ 4,319