Quoll Finance Historical Data

QUO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000407
+11.06%
$ 40,685 $ 255
Mar 18, 8 AM $ 0.0000371
+30.30%
$ 37,149 $ 233
Mar 18, 12 AM $ 0.0000291
+0.00%
$ 29,097 $ 179
Mar 17, 9 PM $ 0.0000274
+0.00%
$ 27,420 $ 179
Mar 17, 8 PM $ 0.0000274
+0.42%
$ 27,421 $ 179
Mar 17, 1 PM $ 0.00005
+0.00%
$ 49,997 $ 25
Mar 17, 12 PM $ 0.0000486
+0.00%
$ 48,592 $ 24
Mar 17, 11 AM $ 0.0000474
+6.85%
$ 47,409 $ 21
Mar 16, 11 AM $ 0.0000594
+0.00%
$ 59,371 $ 6
Mar 16, 9 AM $ 0.0000612
+0.00%
$ 61,173 $ 6
Mar 15, 8 PM $ 0.0000561
-2.19%
$ 56,071 $ 382
Mar 15, 7 PM $ 0.0000575
+5.42%
$ 57,531 $ 354
Mar 15, 1 PM $ 0.0000651
-1.33%
$ 65,062 $ 248
Mar 15, 12 PM $ 0.0000652
-9.62%
$ 65,202 $ 236
Mar 15, 11 AM $ 0.0000704
+5.34%
$ 70,396 $ 178
Mar 14, 8 PM $ 0.0000663
+0.00%
$ 66,288 $ 157
Mar 14, 7 PM $ 0.0000654
+0.33%
$ 65,384 $ 156
Mar 14, 5 PM $ 0.0000664
+4.94%
$ 66,354 $ 154
Mar 14, 4 AM $ 0.0000893
+0.00%
$ 89,331 $ 120
Mar 14, 12 AM $ 0.0000884
-2.22%
$ 88,444 $ 117
Mar 13, 8 PM $ 0.0000936
+3.93%
$ 93,554 $ 114
Mar 13, 8 AM $ 0.0000713
+0.26%
$ 71,337 $ 64
Mar 13, 7 AM $ 0.0000535
-16.39%
$ 53,505 $ 32
Mar 13, 12 AM $ 0.0000646
+0.00%
$ 64,559 $ 13
Mar 12, 8 PM $ 0.0000667
+0.00%
$ 66,700 $ 1
Mar 12, 7 AM $ 0.0000651
+0.00%
$ 65,121 $ 283
Mar 12, 12 AM $ 0.0000506
+7.44%
$ 50,644 $ 261
Mar 11, 10 PM $ 0.0000451
+0.00%
$ 45,118 $ 251
Mar 11, 12 PM $ 0.0000677
-2.40%
$ 67,725 $ 191
Mar 11, 8 AM $ 0.0000721
+0.57%
$ 72,061 $ 181
Mar 11, 7 AM $ 0.0000724
+0.00%
$ 72,399 $ 9
Mar 11, 12 AM $ 0.0000648
+0.61%
$ 64,828 $ 167
Mar 10, 11 PM $ 0.0000639
+0.00%
$ 63,851 $ 164
Mar 10, 9 AM $ 0.0000644
+0.00%
$ 64,386 $ 152
Mar 9, 8 PM $ 0.0000915
+0.00%
$ 91,476 $ 201
Mar 9, 3 PM $ 0.0000901
+0.00%
$ 90,132 $ 199
Mar 9, 12 PM $ 0.0000945
+0.00%
$ 94,484 $ 190
Mar 9, 11 AM $ 0.0000936
+0.00%
$ 93,563 $ 190
Mar 9, 9 AM $ 0.0000947
+0.93%
$ 94,703 $ 28
Mar 9, 8 AM $ 0.0000929
+2.38%
$ 92,899 $ 23
Mar 8, 11 PM $ 0.0000892
+1.25%
$ 89,169 $ 51
Mar 8, 6 PM $ 0.0000859
+0.00%
$ 85,915 $ 49
Mar 8, 5 PM $ 0.000086
+1.13%
$ 86,021 $ 49
Mar 8, 7 AM $ 0.000102
+0.00%
$ 101,508 $ 29
Mar 8, 12 AM $ 0.00014
+0.00%
$ 139,511 $ 461
Mar 7, 3 PM $ 0.000139
-3.31%
$ 138,782 $ 451
Mar 7, 2 PM $ 0.000147
+0.57%
$ 146,771 $ 448
Mar 7, 11 AM $ 0.000141
+0.00%
$ 140,688 $ 431
Mar 7, 8 AM $ 0.00014
+0.00%
$ 140,421 $ 389
Mar 6, 10 PM $ 0.000168
+0.00%
$ 167,611 $ 283