Quoll Finance Historical Data

QUO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000588
+16.27%
$ 58,807 $ 160
Feb 11, 7 PM $ 0.0000572
+0.00%
$ 57,238 $ 16
Feb 11, 6 PM $ 0.0000587
-3.30%
$ 58,714 $ 12
Feb 11, 5 PM $ 0.0000623
-0.64%
$ 62,764 $ 7
Feb 11, 4 PM $ 0.0000631
+0.00%
$ 63,088 $ 2
Feb 11, 11 AM $ 0.0000633
+1.34%
$ 63,260 $ 86
Feb 11, 2 AM $ 0.0000596
+18.83%
$ 59,623 $ 45
Feb 10, 6 PM $ 0.0000495
+0.00%
$ 49,503 $ 755
Feb 10, 8 AM $ 0.0000479
+0.00%
$ 47,852 $ 499
Feb 10, 7 AM $ 0.0000471
+2.61%
$ 47,109 $ 494
Feb 10, 3 AM $ 0.0000481
+0.32%
$ 48,054 $ 477
Feb 10, 2 AM $ 0.0000479
+0.32%
$ 47,899 $ 469
Feb 10, 1 AM $ 0.0000477
+6.47%
$ 47,659 $ 452
Feb 9, 6 PM $ 0.0000591
+5.85%
$ 59,098 $ 170
Feb 9, 3 PM $ 0.0000543
+0.00%
$ 54,269 $ 11
Feb 9, 12 PM $ 0.0000484
+0.00%
$ 48,432 $ 598
Feb 9, 9 AM $ 0.0000491
+0.00%
$ 49,106 $ 593
Feb 9, 5 AM $ 0.0000506
+4.35%
$ 50,648 $ 591
Feb 9, 4 AM $ 0.0000481
+0.00%
$ 48,118 $ 588
Feb 8, 11 PM $ 0.0000476
+0.86%
$ 47,575 $ 6,897
Feb 8, 10 PM $ 0.0000472
-5.20%
$ 47,198 $ 6,797
Feb 8, 5 PM $ 0.0000532
+1.95%
$ 53,202 $ 6,462
Feb 8, 4 PM $ 0.0000539
+7.86%
$ 53,872 $ 6,077
Feb 8, 3 PM $ 0.0000498
-3.93%
$ 49,753 $ 6,061
Feb 8, 2 PM $ 0.0000517
+6.20%
$ 51,743 $ 5,990
Feb 8, 1 PM $ 0.0000545
+16.00%
$ 54,543 $ 5,888
Feb 8, 12 PM $ 0.0000465
-5.63%
$ 46,484 $ 5,703
Feb 8, 11 AM $ 0.0000517
-8.63%
$ 51,691 $ 4,090
Feb 8, 10 AM $ 0.0000563
+16.89%
$ 56,251 $ 1,951
Feb 8, 8 AM $ 0.0000534
-1.26%
$ 53,416 $ 1,444
Feb 8, 7 AM $ 0.0000537
-11.26%
$ 53,662 $ 1,126
Feb 8, 6 AM $ 0.0000604
+14.12%
$ 60,438 $ 1,063
Feb 8, 5 AM $ 0.0000529
+0.48%
$ 52,927 $ 202
Feb 7, 9 PM $ 0.0000676
+3.57%
$ 67,583 $ 256
Feb 7, 4 PM $ 0.0000643
-0.84%
$ 64,321 $ 249
Feb 7, 3 PM $ 0.0000654
+1.23%
$ 65,372 $ 249
Feb 7, 2 PM $ 0.0000636
+0.84%
$ 63,557 $ 242
Feb 7, 1 PM $ 0.0000632
+3.02%
$ 63,195 $ 241
Feb 7, 12 PM $ 0.0000604
+9.78%
$ 60,351 $ 231
Feb 7, 11 AM $ 0.000055
-0.22%
$ 55,009 $ 198
Feb 7, 10 AM $ 0.0000537
+2.12%
$ 53,682 $ 195
Feb 7, 6 AM $ 0.0000584
+8.90%
$ 58,423 $ 88
Feb 7, 5 AM $ 0.0000537
+0.00%
$ 53,687 $ 82
Feb 7, 4 AM $ 0.0000521
+5.29%
$ 52,100 $ 81
Feb 7, 12 AM $ 0.000054
+5.01%
$ 54,017 $ 488
Feb 6, 3 PM $ 0.0000508
+0.00%
$ 50,759 $ 471
Feb 6, 10 AM $ 0.0000489
+0.00%
$ 48,855 $ 465
Feb 6, 9 AM $ 0.0000488
+0.00%
$ 48,768 $ 462
Feb 6, 8 AM $ 0.0000486
+1.09%
$ 48,127 $ 459
Feb 6, 5 AM $ 0.0000529
+1.09%
$ 52,851 $ 271