Quoll Finance Historical Data

QUO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000527
+11.75%
$ 52,724 $ 269
Feb 6, 1 AM $ 0.0000549
-1.32%
$ 54,918 $ 1,377
Feb 6, 12 AM $ 0.000063
+0.00%
$ 62,965 $ 1,345
Feb 5, 11 PM $ 0.0000641
+0.00%
$ 64,061 $ 1,225
Feb 5, 10 PM $ 0.0000646
-0.81%
$ 64,598 $ 1,217
Feb 5, 9 PM $ 0.000064
+10.11%
$ 64,024 $ 1,214
Feb 5, 8 PM $ 0.0000571
+13.88%
$ 57,134 $ 1,189
Feb 5, 7 PM $ 0.0000497
+9.21%
$ 49,706 $ 1,143
Feb 5, 6 PM $ 0.0000451
+1.51%
$ 45,135 $ 1,120
Feb 5, 4 PM $ 0.0000514
+0.00%
$ 51,412 $ 1,033
Feb 5, 3 PM $ 0.0000495
-15.80%
$ 49,505 $ 1,019
Feb 5, 1 PM $ 0.00006
+0.00%
$ 60,020 $ 942
Feb 5, 9 AM $ 0.0000601
+4.87%
$ 60,081 $ 936
Feb 5, 8 AM $ 0.0000571
+0.91%
$ 57,119 $ 933
Feb 5, 7 AM $ 0.0000557
+0.08%
$ 55,722 $ 930
Feb 5, 6 AM $ 0.0000578
+0.00%
$ 57,794 $ 911
Feb 5, 5 AM $ 0.000059
+6.48%
$ 59,033 $ 899
Feb 5, 3 AM $ 0.0000617
-0.17%
$ 61,699 $ 781
Feb 5, 1 AM $ 0.0000618
-0.30%
$ 61,832 $ 777
Feb 4, 10 PM $ 0.0000702
+0.00%
$ 70,245 $ 678
Feb 4, 8 PM $ 0.0000674
+4.80%
$ 67,383 $ 652
Feb 4, 6 PM $ 0.0000702
+1.42%
$ 70,187 $ 575
Feb 4, 5 PM $ 0.0000654
+0.00%
$ -- $ 562
Feb 4, 4 PM $ 0.0000601
-5.51%
$ 60,127 $ 560
Feb 4, 3 PM $ 0.000064
-9.44%
$ 64,050 $ 499
Feb 4, 2 PM $ 0.0000708
+5.14%
$ 67,324 $ 376
Feb 4, 9 AM $ 0.000072
-0.27%
$ 72,046 $ 236
Feb 4, 7 AM $ 0.0000727
+4.41%
$ 72,744 $ 231
Feb 4, 6 AM $ 0.0000697
-0.68%
$ 69,681 $ 220
Feb 4, 5 AM $ 0.000071
+4.76%
$ 70,967 $ 217
Feb 4, 2 AM $ 0.0000622
-16.71%
$ 62,246 $ 1,906
Feb 4, 12 AM $ 0.0000731
-0.11%
$ 73,143 $ 1,817
Feb 3, 8 PM $ 0.0000681
+3.81%
$ 68,146 $ 1,807
Feb 3, 12 PM $ 0.0000719
+7.75%
$ 71,856 $ 1,778
Feb 3, 11 AM $ 0.0000687
-0.98%
$ 68,655 $ 1,771
Feb 2, 3 PM $ 0.0000863
-0.04%
$ 86,269 $ 788
Feb 2, 11 AM $ 0.0000999
+10.80%
$ 99,943 $ 446
Feb 2, 5 AM $ 0.0000941
-3.37%
$ 94,060 $ 422
Feb 2, 4 AM $ 0.0000984
+0.00%
$ 98,384 $ 404
Feb 2, 12 AM $ 0.000101
+0.00%
$ 100,627 $ 477
Feb 1, 11 PM $ 0.000101
+0.51%
$ 101,215 $ 253
Feb 1, 9 PM $ 0.000102
-11.77%
$ 102,415 $ 249
Feb 1, 6 PM $ 0.00011
+0.00%
$ 110,162 $ 205
Feb 1, 5 PM $ 0.00011
+0.00%
$ 109,635 $ 204
Feb 1, 1 PM $ 0.000106
+0.00%
$ 106,294 $ 35
Feb 1, 10 AM $ 0.000107
+0.00%
$ 107,191 $ 25
Feb 1, 12 AM $ 0.00011
+0.00%
$ 109,774 $ 53
Jan 31, 11 PM $ 0.000106
+5.36%
$ 105,502 $ 47
Jan 31, 7 PM $ 0.0001
+0.00%
$ 100,077 $ 24
Jan 31, 5 AM $ 0.000114
+2.06%
$ 114,402 $ 45