Quoll Finance Historical Data

QUO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000169
+0.00%
$ 169,278 $ 20
Mar 6, 8 AM $ 0.000173
+0.00%
$ 172,896 $ 17
Mar 6, 4 AM $ 0.000176
+1.03%
$ 175,895 $ 16
Mar 6, 12 AM $ 0.000174
+0.58%
$ 173,557 $ 87
Mar 5, 11 PM $ 0.000171
+0.00%
$ 171,185 $ 65
Mar 5, 6 PM $ 0.000156
+2.15%
$ 155,571 $ 61
Mar 5, 4 PM $ 0.00015
+0.00%
$ 149,545 $ 20
Mar 5, 3 PM $ 0.000142
+0.00%
$ 141,540 $ 15
Mar 5, 2 PM $ 0.000143
-0.30%
$ 142,862 $ 14
Mar 5, 12 PM $ 0.000153
+0.00%
$ 153,066 $ 2
Mar 5, 6 AM $ 0.000153
-0.32%
$ 153,159 $ 27
Mar 5, 5 AM $ 0.000155
+0.93%
$ 155,004 $ 14
Mar 5, 1 AM $ 0.000151
-1.41%
$ 151,170 $ 613
Mar 5, 12 AM $ 0.000156
+2.25%
$ 155,897 $ 606
Mar 4, 11 PM $ 0.000152
+3.77%
$ 152,276 $ 592
Mar 4, 10 PM $ 0.000149
+3.43%
$ 149,357 $ 450
Mar 4, 9 PM $ 0.000148
+10.82%
$ 147,742 $ 390
Mar 4, 4 PM $ 0.000151
+28.49%
$ -- $ 182
Mar 4, 12 AM $ 0.000121
+4.20%
$ 120,511 $ 518
Mar 3, 10 PM $ 0.000115
+0.00%
$ 115,092 $ 499
Mar 3, 1 PM $ 0.0000848
+1.31%
$ 84,765 $ 50
Mar 3, 12 PM $ 0.000071
+0.00%
$ 70,955 $ 11
Mar 3, 11 AM $ 0.000071
+0.00%
$ 70,955 $ 6
Mar 3, 7 AM $ 0.0000822
+14.53%
$ 82,241 $ 218
Mar 2, 10 PM $ 0.0000969
-0.38%
$ 96,928 $ 147
Mar 2, 5 PM $ 0.000097
+0.00%
$ 97,042 $ 138
Mar 2, 3 PM $ 0.000101
-1.42%
$ 100,978 $ 135
Mar 2, 2 PM $ 0.000104
+1.37%
$ 103,742 $ 128
Mar 2, 1 PM $ 0.000101
+1.59%
$ 100,578 $ 118
Mar 2, 11 AM $ 0.0000922
+0.00%
$ 92,250 $ 3
Mar 2, 5 AM $ 0.0000961
+0.79%
$ 96,136 $ 1,372
Mar 2, 4 AM $ 0.0000963
+4.17%
$ 96,257 $ 1,368
Mar 2, 3 AM $ 0.0000947
+0.00%
$ 94,667 $ 1,361
Mar 2, 1 AM $ 0.0000972
+0.00%
$ 97,166 $ 1,362
Mar 2, 12 AM $ 0.0000966
+0.00%
$ 96,593 $ 1,361
Mar 1, 11 PM $ 0.0000963
-0.48%
$ 96,263 $ 1,360
Mar 1, 10 PM $ 0.0000959
+2.35%
$ 95,913 $ 1,352
Mar 1, 9 PM $ 0.0000937
+9.22%
$ 93,697 $ 1,191
Mar 1, 8 PM $ 0.0000867
-10.62%
$ 86,712 $ 1,163
Mar 1, 6 PM $ 0.000103
+3.05%
$ 102,770 $ 1,128
Mar 1, 5 PM $ 0.0000967
+0.00%
$ 96,729 $ 1,124
Mar 1, 4 PM $ 0.0000958
+0.00%
$ 95,843 $ 1,120
Mar 1, 3 PM $ 0.0000985
+2.73%
$ 98,463 $ 1,120
Mar 1, 2 PM $ 0.0000965
+1.48%
$ 96,469 $ 1,114
Mar 1, 1 PM $ 0.000109
-10.11%
$ 109,321 $ 1,069
Mar 1, 7 AM $ 0.000117
+0.00%
$ 117,294 $ 946
Feb 28, 9 PM $ 0.00012
+3.15%
$ 119,790 $ 936
Feb 28, 5 PM $ 0.00012
+0.99%
$ 120,232 $ 754
Feb 28, 12 PM $ 0.000119
-2.37%
$ 118,968 $ 749
Feb 28, 8 AM $ 0.000118
-0.78%
$ 118,191 $ 735