Quoll Finance Historical Data

QUO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000948
-5.35%
$ 950,881 $ 5,158
Nov 24, 2024 $ 0.000998
-7.86%
$ 997,992 $ 3,236
Nov 23, 2024 $ 0.00108
+7.08%
$ 1.08 million $ 6,059
Nov 22, 2024 $ 0.00102
+1.88%
$ 1.02 million $ 1,018
Nov 21, 2024 $ 0.000997
-1.13%
$ 996,994 $ 6,162
Nov 20, 2024 $ 0.00101
+1.36%
$ 1.01 million $ 3,455
Nov 19, 2024 $ 0.000995
-2.59%
$ 995,052 $ 7,853
Nov 18, 2024 $ 0.00102
+4.33%
$ 1.02 million $ 3,572
Nov 17, 2024 $ 0.000992
+2.62%
$ 992,174 $ 8,515
Nov 16, 2024 $ 0.000714
-21.16%
$ 713,512 $ 2,095
Nov 15, 2024 $ 0.000898
+1.14%
$ 897,629 $ 2,069
Nov 14, 2024 $ 0.000888
-3.88%
$ 888,001 $ 86,667
Nov 13, 2024 $ 0.00093
-19.11%
$ 929,715 $ 105,712
Nov 12, 2024 $ 0.00115
-4.76%
$ 1.15 million $ 7,223
Nov 11, 2024 $ 0.00121
+2.64%
$ 1.21 million $ 8,614
Nov 10, 2024 $ 0.00118
-10.75%
$ 1.18 million $ 26,306
Nov 9, 2024 $ 0.00132
-0.23%
$ 1.32 million $ 6,561
Nov 8, 2024 $ 0.00132
-2.05%
$ 1.32 million $ 18,083
Nov 7, 2024 $ 0.00134
-6.07%
$ 1.34 million $ 23,374
Nov 6, 2024 $ 0.00143
+3.35%
$ 1.43 million $ 10,305
Nov 5, 2024 $ 0.00139
+1.18%
$ 1.39 million $ 18,685
Nov 4, 2024 $ 0.00134
+0.38%
$ -- $ 2,012
Nov 3, 2024 $ 0.00134
-6.78%
$ 1.34 million $ 2,010
Nov 2, 2024 $ 0.00145
-15.14%
$ 1.45 million $ 18,040
Nov 1, 2024 $ 0.0017
+2.88%
$ 1.7 million $ 5,535
Oct 31, 2024 $ 0.00165
-12.73%
$ 1.65 million $ 12,451
Oct 30, 2024 $ 0.0019
+1.06%
$ 1.9 million $ 137
Oct 29, 2024 $ 0.00186
+4.41%
$ 1.86 million $ 1,010
Oct 28, 2024 $ 0.00176
+6.06%
$ 1.76 million $ 63
Oct 27, 2024 $ 0.00166
+0.94%
$ 1.66 million $ 706
Oct 26, 2024 $ 0.00162
-0.10%
$ 1.62 million $ 111
Oct 25, 2024 $ 0.00163
+3.94%
$ 1.63 million $ 1,830
Oct 24, 2024 $ 0.00154
-13.87%
$ 1.54 million $ 1,718
Oct 23, 2024 $ 0.0018
+17.67%
$ 1.8 million $ 1,287
Oct 22, 2024 $ 0.00154
-8.34%
$ 1.54 million $ 133
Oct 21, 2024 $ 0.00169
+20.18%
$ 1.11 million $ 353
Oct 20, 2024 $ 0.0014
-6.51%
$ 917,584 $ 247
Oct 19, 2024 $ 0.00149
+3.78%
$ 978,046 $ 1,497
Oct 18, 2024 $ 0.00144
-21.80%
$ 943,950 $ 126,346
Oct 17, 2024 $ 0.00185
-5.49%
$ 1.21 million $ 35,394
Oct 16, 2024 $ 0.00194
+6.77%
$ 1.27 million $ 820
Oct 15, 2024 $ 0.00182
-4.33%
$ 1.2 million $ 8,245
Oct 14, 2024 $ 0.0019
+4.62%
$ 1.25 million $ 7,969
Oct 13, 2024 $ 0.00182
+1.49%
$ 1.19 million $ 2,068
Oct 12, 2024 $ 0.00179
-11.45%
$ 1.18 million $ 23,738
Oct 11, 2024 $ 0.00202
-3.52%
$ 1.32 million $ 5,119
Aug 27, 2024 $ 0.0019
+0.00%
$ -- $ 3,853
Aug 26, 2024 $ 0.0019
+0.00%
$ 1.25 million $ 3,853
Aug 16, 2024 $ 0.00225
+0.00%
$ -- $ 2,549
Aug 15, 2024 $ 0.00225
+0.00%
$ 1.47 million $ 2,549