Quoll Finance Historical Data

QUO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00171
-8.80%
$ 1.71 million $ 13,768
Jan 21, 2025 $ 0.00187
+7.62%
$ 1.87 million $ 3,413
Jan 20, 2025 $ 0.00173
-4.71%
$ 1.73 million $ 256
Jan 19, 2025 $ 0.00185
-4.55%
$ 1.85 million $ 442
Jan 18, 2025 $ 0.00192
-14.38%
$ 1.92 million $ 15,981
Jan 17, 2025 $ 0.00219
+2.97%
$ 2.19 million $ 101
Jan 16, 2025 $ 0.00207
-6.92%
$ 2.07 million $ 24,816
Jan 15, 2025 $ 0.00222
+3.55%
$ 2.22 million $ 4,319
Jan 14, 2025 $ 0.00214
+3.77%
$ 2.14 million $ 233
Jan 13, 2025 $ 0.00203
-5.76%
$ 2.03 million $ 151
Jan 12, 2025 $ 0.00242
+6.82%
$ 2.42 million $ 60
Jan 11, 2025 $ 0.0022
-10.08%
$ 2.2 million $ 3,670
Jan 10, 2025 $ 0.00245
+0.32%
$ 2.45 million $ 17,631
Jan 9, 2025 $ 0.00244
-0.28%
$ 2.44 million $ 67,583
Jan 8, 2025 $ 0.00245
-3.40%
$ 2.45 million $ 11,901
Jan 7, 2025 $ 0.00251
-15.57%
$ 2.51 million $ 368
Jan 6, 2025 $ 0.00297
+1.44%
$ 2.97 million $ 435
Jan 5, 2025 $ 0.00306
+2.49%
$ 3.06 million $ 19,162
Jan 4, 2025 $ 0.00308
-4.93%
$ 3.08 million $ 2,463
Jan 3, 2025 $ 0.00323
-2.08%
$ 3.23 million $ 21,224
Jan 2, 2025 $ 0.00339
-19.30%
$ 3.39 million $ 11,238
Jan 1, 2025 $ 0.0042
+2.64%
$ 4.2 million $ 9,123
Dec 31, 2024 $ 0.00407
-3.25%
$ 4.07 million $ 17,721
Dec 30, 2024 $ 0.00422
+9.63%
$ 4.22 million $ 54,919
Dec 29, 2024 $ 0.00385
-1.24%
$ 3.85 million $ 85,085
Dec 28, 2024 $ 0.00389
+39.52%
$ 3.89 million $ 92,092
Dec 27, 2024 $ 0.00279
-1.85%
$ 2.79 million $ 75,806
Dec 26, 2024 $ 0.00285
-13.48%
$ 2.85 million $ 198,804
Dec 25, 2024 $ 0.0033
+1.13%
$ 3.3 million $ 34,482
Dec 24, 2024 $ 0.00326
+43.47%
$ 3.26 million $ 50,363
Dec 23, 2024 $ 0.00227
+22.54%
$ 2.27 million $ 582
Dec 22, 2024 $ 0.00185
-7.22%
$ 1.85 million $ 9,385
Dec 21, 2024 $ 0.002
+2.98%
$ 2 million $ 9,290
Dec 20, 2024 $ 0.00193
+10.18%
$ 1.93 million $ 71,466
Dec 19, 2024 $ 0.00175
-12.70%
$ 1.75 million $ 47,285
Dec 18, 2024 $ 0.00201
-6.20%
$ 2.01 million $ 214,301
Dec 17, 2024 $ 0.00214
-21.11%
$ 2.14 million $ 48,196
Dec 16, 2024 $ 0.00272
-8.63%
$ 2.72 million $ 37,722
Dec 15, 2024 $ 0.00297
+0.76%
$ 2.97 million $ 16,699
Dec 14, 2024 $ 0.00294
-5.70%
$ 2.94 million $ 75,079
Dec 13, 2024 $ 0.00312
-1.71%
$ 3.12 million $ 142,735
Dec 12, 2024 $ 0.00318
+5.67%
$ 3.18 million $ 88,882
Dec 11, 2024 $ 0.003
-7.43%
$ 3 million $ 131,135
Dec 10, 2024 $ 0.00324
-7.41%
$ 3.24 million $ 113,616
Dec 9, 2024 $ 0.00351
-20.14%
$ 3.51 million $ 146,834
Dec 8, 2024 $ 0.0044
-4.45%
$ 4.4 million $ 94,898
Dec 7, 2024 $ 0.0046
+8.31%
$ 4.6 million $ 74,225
Dec 6, 2024 $ 0.00425
-6.00%
$ 4.25 million $ 66,813
Dec 5, 2024 $ 0.00453
-6.24%
$ 4.53 million $ 173,525
Dec 4, 2024 $ 0.00429
-1.82%
$ -- $ 130,513