Quoll Finance Historical Data

QUO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000982
+0.00%
$ 98,217 $ 649
Feb 27, 7 PM $ 0.0000987
-13.83%
$ 98,687 $ 649
Feb 27, 1 PM $ 0.0000794
-2.35%
$ 79,407 $ 534
Feb 27, 12 PM $ 0.0000794
+0.00%
$ 79,410 $ 489
Feb 26, 7 AM $ 0.0000726
+30.29%
$ 72,558 $ 43
Feb 26, 6 AM $ 0.0000551
+26.59%
$ 55,064 $ 23
Feb 26, 12 AM $ 0.000042
+0.00%
$ 41,967 $ 27
Feb 25, 10 AM $ 0.0000547
+0.00%
$ 54,697 $ 10
Feb 25, 9 AM $ 0.0000541
+0.00%
$ 54,082 $ 10
Feb 25, 8 AM $ 0.0000537
+0.00%
$ 53,706 $ 9
Feb 24, 9 PM $ 0.000057
+0.00%
$ 57,013 $ 1,129
Feb 24, 8 PM $ 0.0000479
+5.72%
$ 47,925 $ 1,082
Feb 24, 2 PM $ 0.0000316
+0.00%
$ 31,591 $ 594
Feb 24, 12 PM $ 0.0000301
+0.00%
$ -- $ 588
Feb 24, 11 AM $ 0.0000306
+3.28%
$ 30,614 $ 588
Feb 24, 10 AM $ 0.0000288
-0.45%
$ 28,788 $ 574
Feb 24, 6 AM $ 0.0000248
+1.10%
$ 24,772 $ 391
Feb 23, 11 PM $ 0.0000243
+0.00%
$ 24,341 $ 384
Feb 23, 7 PM $ 0.0000265
+0.00%
$ 26,472 $ 378
Feb 23, 6 PM $ 0.0000266
+3.68%
$ 26,565 $ 369
Feb 23, 11 AM $ 0.0000189
-9.77%
$ 18,883 $ 301
Feb 23, 4 AM $ 0.0000169
+0.00%
$ 16,857 $ 135
Feb 23, 3 AM $ 0.0000192
-6.92%
$ 19,206 $ 52
Feb 23, 12 AM $ 0.0000196
+0.00%
$ 19,599 $ 1,421
Feb 22, 11 PM $ 0.0000199
+1.84%
$ 19,909 $ 1,420
Feb 22, 10 PM $ 0.0000191
+5.99%
$ 19,150 $ 1,388
Feb 22, 9 PM $ 0.0000194
+9.03%
$ 19,383 $ 1,230
Feb 22, 8 PM $ 0.0000185
-4.09%
$ 18,519 $ 1,216
Feb 22, 7 PM $ 0.0000196
-0.04%
$ 19,577 $ 1,198
Feb 22, 6 PM $ 0.0000199
+10.59%
$ 19,902 $ 1,173
Feb 22, 5 PM $ 0.000018
+6.43%
$ 18,015 $ 1,132
Feb 22, 4 PM $ 0.0000182
+3.59%
$ 18,152 $ 1,090
Feb 22, 1 PM $ 0.0000189
+0.00%
$ 18,882 $ 1,008
Feb 22, 12 PM $ 0.0000162
+0.00%
$ 16,242 $ 972
Feb 22, 11 AM $ 0.0000159
-7.21%
$ 15,901 $ 928
Feb 22, 10 AM $ 0.0000167
-6.23%
$ 16,718 $ 751
Feb 22, 9 AM $ 0.0000179
+22.72%
$ 17,874 $ 552
Feb 22, 8 AM $ 0.0000129
+79.69%
$ 12,892 $ 346
Feb 22, 5 AM $ 0.000016
+0.00%
$ 15,960 $ 30
Feb 22, 2 AM $ 0.0000158
-3.50%
$ 15,751 $ 3,616
Feb 22, 1 AM $ 0.0000164
+3.32%
$ 16,361 $ 3,603
Feb 22, 12 AM $ 0.0000152
+0.00%
$ 15,243 $ 3,590
Feb 21, 10 PM $ 0.0000137
+14.37%
$ 13,672 $ 3,548
Feb 21, 9 PM $ 0.0000119
-5.84%
$ 11,938 $ 3,513
Feb 21, 8 PM $ 0.0000126
-9.27%
$ 12,592 $ 3,512
Feb 21, 7 PM $ 0.0000137
-14.56%
$ 13,727 $ 2,703
Feb 21, 6 PM $ 0.0000158
+16.21%
$ 15,763 $ 2,656
Feb 21, 5 PM $ 0.0000135
-30.98%
$ 13,547 $ 2,568
Feb 21, 11 AM $ 0.0000236
+30.00%
$ 23,572 $ 1,011
Feb 21, 10 AM $ 0.0000193
-2.76%
$ 19,322 $ 950