Quoll Finance Historical Data

QUO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000189
-24.91%
$ 18,912 $ 909
Feb 21, 7 AM $ 0.0000299
+19.54%
$ 29,913 $ 497
Feb 20, 9 PM $ 0.0000487
+0.00%
$ 48,688 $ 4
Feb 20, 6 AM $ 0.0000385
-4.90%
$ 38,521 $ 928
Feb 20, 12 AM $ 0.0000869
+0.00%
$ 86,950 $ 873
Feb 19, 1 PM $ 0.0000319
-17.54%
$ 31,867 $ 157
Feb 19, 4 AM $ 0.0000442
+0.00%
$ 44,176 $ 10
Feb 18, 10 PM $ 0.0000249
+0.00%
$ -- $ 41
Feb 17, 11 PM $ 0.0000285
-12.13%
$ 28,529 $ 179
Feb 17, 3 PM $ 0.000033
+0.54%
$ 33,040 $ 10
Feb 16, 10 AM $ 0.0000331
-0.43%
$ 33,082 $ 44
Feb 16, 6 AM $ 0.0000337
-6.22%
$ 33,679 $ 39
Feb 16, 3 AM $ 0.0000364
+5.80%
$ 36,392 $ 34
Feb 16, 2 AM $ 0.0000339
+10.88%
$ 33,947 $ 400
Feb 15, 5 PM $ 0.0000208
+0.00%
$ 20,840 $ 252
Feb 15, 4 PM $ 0.0000208
-36.33%
$ 20,763 $ 245
Feb 15, 1 PM $ 0.0000314
+29.48%
$ 31,357 $ 363
Feb 15, 6 AM $ 0.0000465
+1.77%
$ 46,504 $ 4
Feb 14, 10 AM $ 0.0000505
+0.00%
$ 50,451 $ 35
Feb 14, 9 AM $ 0.0000507
+0.25%
$ 50,690 $ 34
Feb 14, 8 AM $ 0.0000499
+14.61%
$ 49,888 $ 33
Feb 14, 7 AM $ 0.0000441
+0.12%
$ 44,090 $ 20
Feb 14, 6 AM $ 0.000044
+1.23%
$ 43,960 $ 18
Feb 14, 5 AM $ 0.0000433
+0.48%
$ 43,331 $ 7
Feb 13, 6 PM $ 0.0000451
+6.15%
$ 45,097 $ 300
Feb 13, 5 PM $ 0.0000484
+0.00%
$ 48,355 $ 3
Feb 13, 8 AM $ 0.0000468
+0.00%
$ 46,777 $ 330
Feb 13, 6 AM $ 0.0000465
+13.40%
$ 46,491 $ 325
Feb 13, 4 AM $ 0.0000496
+6.64%
$ 49,647 $ 22
Feb 12, 5 PM $ 0.000049
+0.00%
$ 49,025 $ 3
Feb 12, 10 AM $ 0.0000478
+0.00%
$ 47,817 $ 455
Feb 11, 10 PM $ 0.0000588
+16.27%
$ 58,807 $ 160
Feb 11, 7 PM $ 0.0000572
+0.00%
$ 57,238 $ 16
Feb 11, 6 PM $ 0.0000587
-3.30%
$ 58,714 $ 12
Feb 11, 5 PM $ 0.0000623
-0.64%
$ 62,764 $ 7
Feb 11, 4 PM $ 0.0000631
+0.00%
$ 63,088 $ 2
Feb 11, 11 AM $ 0.0000633
+1.34%
$ 63,260 $ 86
Feb 11, 2 AM $ 0.0000596
+18.83%
$ 59,623 $ 45
Feb 10, 6 PM $ 0.0000495
+0.00%
$ 49,503 $ 755
Feb 10, 8 AM $ 0.0000479
+0.00%
$ 47,852 $ 499
Feb 10, 7 AM $ 0.0000471
+2.61%
$ 47,109 $ 494
Feb 10, 3 AM $ 0.0000481
+0.32%
$ 48,054 $ 477
Feb 10, 2 AM $ 0.0000479
+0.32%
$ 47,899 $ 469
Feb 10, 1 AM $ 0.0000477
+6.47%
$ 47,659 $ 452
Feb 9, 6 PM $ 0.0000591
+5.85%
$ 59,098 $ 170
Feb 9, 3 PM $ 0.0000543
+0.00%
$ 54,269 $ 11
Feb 9, 12 PM $ 0.0000484
+0.00%
$ 48,432 $ 598
Feb 9, 9 AM $ 0.0000491
+0.00%
$ 49,106 $ 593
Feb 9, 5 AM $ 0.0000506
+4.35%
$ 50,648 $ 591
Feb 9, 4 AM $ 0.0000481
+0.00%
$ 48,118 $ 588