Quoll Finance Historical Data

QUO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000609
+4.58%
$ 60,918 $ 639
Jan 19, 7 PM $ 0.000064
+0.00%
$ 64,003 $ 610
Jan 19, 5 PM $ 0.0000626
+3.98%
$ 62,627 $ 610
Jan 19, 3 PM $ 0.0000671
+1.32%
$ 67,065 $ 574
Jan 19, 1 PM $ 0.0000654
-0.43%
$ 65,423 $ 570
Jan 19, 10 AM $ 0.0000561
+6.71%
$ 56,102 $ 458
Jan 19, 2 AM $ 0.0000874
+0.00%
$ 87,362 $ 36
Jan 18, 5 PM $ 0.0000889
+0.00%
$ 88,945 $ 30
Jan 18, 1 PM $ 0.0000896
+0.00%
$ 89,649 $ 28
Jan 18, 11 AM $ 0.000089
+0.00%
$ 88,980 $ 2
Jan 17, 10 PM $ 0.0000906
+0.00%
$ 90,576 $ 1,180
Jan 17, 2 PM $ 0.0000903
-8.15%
$ 90,290 $ 1,148
Jan 16, 3 PM $ 0.000153
+9.28%
$ 152,603 $ 573
Jan 16, 12 PM $ 0.000137
-1.57%
$ 137,248 $ 504
Jan 16, 7 AM $ 0.000148
+1.25%
$ 148,343 $ 473
Jan 15, 10 PM $ 0.000155
-8.40%
$ 155,327 $ 1,349
Jan 15, 6 PM $ 0.00017
+0.00%
$ 170,064 $ 1,149
Jan 15, 12 PM $ 0.00017
+0.00%
$ 170,089 $ 1,142
Jan 15, 4 AM $ 0.00016
-8.50%
$ 159,507 $ 1,114
Jan 15, 3 AM $ 0.000176
-24.93%
$ 175,976 $ 1,054
Jan 13, 9 AM $ 0.000163
+0.00%
$ 162,519 $ 1,799
Jan 13, 3 AM $ 0.000159
+0.00%
$ 158,679 $ 2,266
Jan 13, 2 AM $ 0.00016
+0.63%
$ 160,165 $ 2,280
Jan 12, 8 PM $ 0.000161
-0.98%
$ 160,556 $ 2,274
Jan 12, 7 PM $ 0.000165
+2.32%
$ 164,917 $ 2,277
Jan 12, 4 PM $ 0.000162
+1.87%
$ 162,059 $ 2,255
Jan 12, 3 PM $ 0.000159
+0.65%
$ 158,899 $ 2,240
Jan 12, 12 PM $ 0.000157
+0.00%
$ 157,165 $ 2,251
Jan 12, 7 AM $ 0.000153
+0.00%
$ 153,174 $ 2,036
Jan 12, 2 AM $ 0.000152
+0.00%
$ 152,435 $ 1,548
Jan 11, 11 PM $ 0.000155
-4.72%
$ 155,192 $ 1,547
Jan 11, 9 AM $ 0.000162
+0.00%
$ 162,021 $ 1,238
Jan 11, 8 AM $ 0.000162
+12.06%
$ 161,546 $ 1,221
Jan 10, 10 PM $ 0.000145
+1.05%
$ 144,823 $ 1,178
Jan 10, 5 PM $ 0.000141
+0.00%
$ 141,155 $ 1,108
Jan 9, 8 PM $ 0.000141
+0.00%
$ 141,116 $ 1,506
Jan 9, 10 AM $ 0.000141
+0.89%
$ 140,986 $ 1,498
Jan 9, 9 AM $ 0.000141
+0.00%
$ 140,672 $ 1,467
Jan 9, 8 AM $ 0.00014
-5.70%
$ 140,464 $ 1,475
Jan 9, 7 AM $ 0.000151
-10.93%
$ 151,195 $ 1,440
Jan 9, 5 AM $ 0.000131
+0.66%
$ 130,994 $ 1,273
Jan 9, 12 AM $ 0.000129
+0.00%
$ 128,816 $ 1,369
Jan 8, 11 PM $ 0.000129
+10.18%
$ 128,790 $ 1,368
Jan 8, 8 PM $ 0.000119
+0.00%
$ 118,979 $ 1,104
Jan 8, 7 PM $ 0.000119
-1.03%
$ 118,840 $ 1,104
Jan 8, 6 PM $ 0.00012
-15.13%
$ 120,085 $ 1,061
Jan 8, 5 PM $ 0.000142
+3.16%
$ 142,277 $ 1,030
Jan 8, 1 PM $ 0.000166
+2.06%
$ 165,570 $ 314
Jan 8, 10 AM $ 0.00016
-3.00%
$ 159,970 $ 308
Jan 8, 6 AM $ 0.000166
+3.19%
$ 166,046 $ 299