Quoll Finance Historical Data

QUO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000182
+154.03%
$ -- $ 150
Mar 23 $ 0.0000123
-8.11%
$ -- $ 352
Mar 16 $ 0.0000148
-75.74%
$ 14,841 $ 875
Mar 9 $ 0.0000561
-38.21%
$ 56,071 $ 1,269
Mar 2 $ 0.000139
+43.68%
$ 89,169 $ 2,037
Feb 23 $ 0.0000963
+391.16%
$ 96,263 $ 4,512
Feb 16 $ 0.0000137
-55.34%
$ 19,909 $ 3,973
Feb 9 $ 0.0000505
+4.85%
$ -- $ 1,423
Feb 2 $ 0.0000676
-32.84%
$ 47,575 $ 5,225
Jan 26 $ 0.000106
+78.45%
$ 101,215 $ 1,817
Jan 19 $ 0.0000897
+2.72%
$ 58,538 $ 2,621
Jan 12 $ 0.0000906
-40.58%
$ -- $ 7,175
Jan 5 $ 0.000145
-3.22%
$ 155,192 $ 4,291
Dec 29 $ 0.000172
-1.36%
$ -- $ 1,427
Oct 20 $ 0.000379
-1.24%
$ -- $ 15
Oct 13 $ 0.000372
+22.97%
$ -- $ 1,079
Oct 6 $ 0.000357
-4.55%
$ -- $ 6,817
Sep 29 $ 0.00037
+26.45%
$ 374,421 $ 5,497
Sep 22 $ 0.000294
-16.53%
$ 292,266 $ 4,570
Sep 15 $ 0.000293
-17.70%
$ 351,704 $ 5,125
Sep 8 $ 0.000359
-24.78%
$ 357,956 $ 3,488
Sep 1 $ 0.000472
-28.41%
$ 476,959 $ 10,764
Aug 25 $ 0.000604
-9.25%
$ 659,830 $ 8,289
Aug 18 $ 0.000818
+19.70%
$ 665,639 $ 8,278
Aug 11 $ 0.000684
-2.74%
$ 683,777 $ 2,890
Aug 4 $ 0.000704
-9.39%
$ 702,901 $ 2,360
Jul 28 $ 0.000716
-11.34%
$ 776,995 $ 4,965
Jul 21 $ 0.000792
-3.91%
$ 807,106 $ 4,242
Jul 14 $ 0.000827
+78.94%
$ 824,862 $ 10,178
Jul 7 $ 0.000387
-7.52%
$ 462,404 $ 1,510
Jun 9 $ 0.000444
+1.71%
$ -- $ 0.0₅1
Jun 2 $ 0.000434
-4.84%
$ 437,432 $ 5
May 26 $ 0.00043
-15.98%
$ -- $ 0
May 19 $ 0.000503
-8.40%
$ 511,213 $ 0
May 12 $ 0.000489
-16.18%
$ 543,149 $ 1
May 5 $ 0.000579
+4.04%
$ 581,128 $ 0
Apr 28 $ 0.000551
+31,509.71%
$ 550,926 $ 0
Apr 21 $ 0.0₅205
-87.81%
$ 2,046 $ 0
Apr 14 $ 0.000573
+0.00%
$ -- $ 0.1
Apr 7 $ 0.000627
-18.53%
$ -- $ 7
Mar 31 $ 0.000873
-20.78%
$ -- $ 1,586
Mar 24 $ 0.00119
-12.82%
$ -- $ 8,699
Mar 17 $ 0.00136
+10.61%
$ -- $ 5,097
Mar 10 $ 0.00126
-8.50%
$ -- $ 12,671
Mar 3 $ 0.0009
-25.86%
$ -- $ 4,122
Feb 24 $ 0.00125
+8.37%
$ -- $ 11,998
Feb 17 $ 0.00133
-1.53%
$ -- $ 4,219
Feb 10 $ 0.00112
-30.14%
$ 1.31 million $ 133,074
Feb 3 $ 0.0019
-16.55%
$ 1.57 million $ 133,440
Jan 27 $ 0.00232
+56.47%
$ 2.32 million $ 7,035
Download