AGK Historical Data

AGK
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000282
-1.09%
$ -- $ 0
Sep 1 $ 0.000313
-0.14%
$ -- $ 0
Aug 18 $ 0.00524
+0.71%
$ -- $ 6
Aug 11 $ 0.0051
-66.11%
$ -- $ 997
Aug 4 $ 0.0656
-12.62%
$ 316,329 $ 503
Jul 28 $ 0.0723
-5.36%
$ 1.57 million $ 194
Jul 21 $ 0.0813
-30.26%
$ 1.61 million $ 1,616
Jul 14 $ 0.119
-95.30%
$ 2.45 million $ 30,356
Jul 7 $ 2.56
+2.62%
$ 53.15 million $ 13,771
Download