Coinranking
AGK Historical Data
AGK
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2025 | $ 0.000282 | -0.68% | ||
| Sep 22, 2025 | $ 0.000284 | -0.25% | ||
| Sep 1, 2025 | $ 0.000313 | -0.14% | ||
| Aug 31, 2025 | $ 0.000313 | +0.19% | ||
| Aug 24, 2025 | $ 0.00524 | +0.12% | ||
| Aug 23, 2025 | $ 0.00524 | +0.28% | ||
| Aug 22, 2025 | $ 0.00523 | -0.08% | ||
| Aug 21, 2025 | $ 0.00524 | +0.58% | ||
| Aug 20, 2025 | $ 0.00521 | +0.09% | ||
| Aug 13, 2025 | $ 0.0051 | -0.16% | ||
| Aug 12, 2025 | $ 0.00517 | -65.68% | ||
| Aug 11, 2025 | $ 0.0151 | +0.05% | ||
| Aug 10, 2025 | $ 0.0151 | -77.05% | ||
| Aug 9, 2025 | $ 0.0656 | -1.21% | ||
| Aug 8, 2025 | $ 0.0664 | -8.27% | ||
| Aug 7, 2025 | $ 0.0725 | +0.36% | ||
| Aug 6, 2025 | $ 0.0723 | -4.43% | ||
| Aug 5, 2025 | $ 0.0756 | -0.12% | ||
| Aug 4, 2025 | $ 0.0757 | +0.84% | ||
| Aug 3, 2025 | $ 0.0749 | +3.63% | ||
| Aug 2, 2025 | $ 0.0723 | +0.27% | ||
| Aug 1, 2025 | $ 0.0718 | -2.93% | ||
| Jul 31, 2025 | $ 0.0741 | -2.69% | ||
| Jul 30, 2025 | $ 0.0762 | -0.29% | ||
| Jul 29, 2025 | $ 0.0762 | -0.39% | ||
| Jul 28, 2025 | $ 0.076 | -0.55% | ||
| Jul 27, 2025 | $ 0.0765 | -5.80% | ||
| Jul 26, 2025 | $ 0.0813 | -9.71% | ||
| Jul 25, 2025 | $ 0.0899 | -0.57% | ||
| Jul 24, 2025 | $ 0.0904 | -0.17% | ||
| Jul 23, 2025 | $ 0.0907 | -4.29% | ||
| Jul 22, 2025 | $ 0.0946 | -9.23% | ||
| Jul 21, 2025 | $ 0.104 | -10.64% | ||
| Jul 20, 2025 | $ 0.117 | -1.72% | ||
| Jul 19, 2025 | $ 0.119 | -93.92% | ||
| Jul 18, 2025 | $ 1.96 | -1.33% | ||
| Jul 17, 2025 | $ 1.98 | -2.89% | ||
| Jul 16, 2025 | $ 2.04 | -7.11% | ||
| Jul 15, 2025 | $ 2.2 | +0.44% | ||
| Jul 14, 2025 | $ 2.19 | -13.53% | ||
| Jul 13, 2025 | $ 2.53 | -1.09% | ||
| Jul 12, 2025 | $ 2.56 | -0.43% | ||
| Jul 11, 2025 | $ 2.57 | -2.66% | ||
| Jul 10, 2025 | $ 2.65 | +2.06% | ||
| Jul 9, 2025 | $ 2.6 | -0.24% | ||
| Jul 8, 2025 | $ 2.6 | +0.12% | ||
| Jul 7, 2025 | $ 2.6 | +4.40% | ||
| Jul 6, 2025 | $ 2.49 | -5.61% | ||
Previous