FlyBNB Historical Data

FLYBNB
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 96.85
+0.00%
$ -- $ 28
Feb 5, 2026 $ 99.17
-11.97%
$ -- $ 70
Jan 31, 2026 $ 133.53
-5.89%
$ -- $ 1
Jan 27, 2026 $ 149.02
+0.00%
$ -- $ 46
Jan 21, 2026 $ 148.09
+0.00%
$ -- $ 0
Jan 13, 2026 $ 190.37
-0.47%
$ -- $ 229
Jan 12, 2026 $ 165.15
+0.28%
$ -- $ 183
Jan 11, 2026 $ 195.5
+5.35%
$ -- $ 75
Jan 10, 2026 $ 186.31
+0.00%
$ 80,685 $ 1
Jan 8, 2026 $ 200.49
+1.84%
$ -- $ 69
Jan 5, 2026 $ 202.62
+0.00%
$ 87,748 $ 5
Jan 4, 2026 $ 203.54
+3.08%
$ -- $ 276
Jan 3, 2026 $ 253.91
-4.85%
$ -- $ 666
Jan 2, 2026 $ 274.14
-3.12%
$ 118,723 $ 668
Jan 1, 2026 $ 273.87
-25.98%
$ 118,606 $ 93,172
Dec 31, 2025 $ 340.82
-22.35%
$ 147,600 $ 135,127
Dec 30, 2025 $ 465.42
-0.98%
$ 193,613 $ 167,014
Dec 29, 2025 $ 470.57
-44.45%
$ 203,640 $ 254,024
Dec 28, 2025 $ 831.37
-0.63%
$ 358,968 $ 283,356
Dec 27, 2025 $ 813.85
+0.32%
$ -- $ 262,511
Dec 26, 2025 $ 808.39
-0.84%
$ 350,088 $ 31,841
Dec 25, 2025 $ 823.69
-72.77%
$ 356,715 $ 254,940
Dec 24, 2025 $ 3,265.08
+275.37%
$ 1.41 million $ 898,768
Dec 23, 2025 $ 868.59
+1.90%
$ 377,706 $ 101,259
Dec 22, 2025 $ 851.82
-6.60%
$ 367,872 $ 63,071
Dec 21, 2025 $ 987.33
+11.14%
$ 425,230 $ 167,720
Dec 20, 2025 $ 879.4
+0.55%
$ 388,130 $ 98,457
Dec 19, 2025 $ 863.6
+5.98%
$ 377,446 $ 187,091
Dec 18, 2025 $ 829
-12.80%
$ 354,074 $ 2.84 million
Dec 17, 2025 $ 955.05
+2.68%
$ 411,487 $ 3.29 million
Dec 16, 2025 $ 930.97
+11.21%
$ 404,615 $ 3.19 million
Dec 13, 2025 $ 879.99
+1.19%
$ -- $ 46,188
Dec 12, 2025 $ 869.06
-0.83%
$ 376,365 $ 33,481
Download