Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlyBNB Historical Data

FLYBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $65.79
-0.05%
$-- $0
Sep 15, 2026 $60.35
+0.00%
$-- $36
Sep 6, 2026 $63.95
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₄443
+0.00%
$-- $0
Aug 12, 2026 $71.39
+0.00%
$-- $0
Aug 11, 2026 $71.57
-36.97%
$30,995 $6
Aug 10, 2026 $199.8
+0.02%
$-- $1,714
Mar 20, 2026 $96.85
+0.00%
$-- $28
Feb 5, 2026 $99.17
-11.97%
$-- $70
Jan 31, 2026 $133.53
-5.89%
$-- $1
Jan 27, 2026 $149.02
+0.00%
$-- $46
Jan 21, 2026 $148.09
+0.00%
$-- $0
Jan 13, 2026 $190.37
-0.47%
$-- $229
Jan 12, 2026 $165.15
+0.28%
$-- $183
Jan 11, 2026 $195.5
+5.35%
$-- $75
Jan 10, 2026 $186.31
+0.00%
$80,685 $1
Jan 8, 2026 $200.49
+1.84%
$-- $69
Jan 5, 2026 $202.62
+0.00%
$87,748 $5
Jan 4, 2026 $203.54
+3.08%
$-- $276
Jan 3, 2026 $253.91
-4.85%
$-- $666
Jan 2, 2026 $274.14
-3.12%
$118,723 $668
Jan 1, 2026 $273.87
-25.98%
$118,606 $93,172
Dec 31, 2025 $340.82
-22.35%
$147,600 $135,127
Dec 30, 2025 $465.42
-0.98%
$193,613 $167,014
Dec 29, 2025 $470.57
-44.45%
$203,640 $254,024
Dec 28, 2025 $831.37
-0.63%
$358,968 $283,356
Dec 27, 2025 $813.85
+0.32%
$-- $262,511
Dec 26, 2025 $808.39
-0.84%
$350,088 $31,841
Dec 25, 2025 $823.69
-72.77%
$356,715 $254,940
Dec 24, 2025 $3,265.08
+275.37%
$1.41 million $898,768
Dec 23, 2025 $868.59
+1.90%
$377,706 $101,259
Dec 22, 2025 $851.82
-6.60%
$367,872 $63,071
Dec 21, 2025 $987.33
+11.14%
$425,230 $167,720
Dec 20, 2025 $879.4
+0.55%
$388,130 $98,457
Dec 19, 2025 $863.6
+5.98%
$377,446 $187,091
Dec 18, 2025 $829
-12.80%
$354,074 $2.84 million
Dec 17, 2025 $955.05
+2.68%
$411,487 $3.29 million
Dec 16, 2025 $930.97
+11.21%
$404,615 $3.19 million
Dec 13, 2025 $879.99
+1.19%
$-- $46,188
Dec 12, 2025 $869.06
-0.83%
$376,365 $33,481
Download