FlyBNB Historical Data

FLYBNB
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 96.85
+0.00%
$ 41,944 $ 28
Feb 5, 3 PM $ 99.17
+0.00%
$ 42,946 $ 70
Feb 5, 9 AM $ 112.65
+0.00%
$ 48,785 $ 18
Jan 31, 4 PM $ 133.53
+0.00%
$ 57,826 $ 1
Jan 31, 5 AM $ 141.89
+0.00%
$ 61,447 $ 1
Jan 27, 5 PM $ 149.02
+0.00%
$ 64,535 $ 46
Jan 21, 12 PM $ 148.09
+0.00%
$ 64,131 $ 0
Jan 13, 5 PM $ 190.37
+0.00%
$ 82,445 $ 229
Jan 13, 2 PM $ 191.25
-0.01%
$ 82,826 $ 104
Jan 12, 12 PM $ 165.15
+0.28%
$ 71,520 $ 183
Jan 11, 1 PM $ 195.5
+0.00%
$ 84,666 $ 75
Jan 11, 12 PM $ 185.58
+0.00%
$ 80,368 $ 10
Jan 10, 10 PM $ 186.31
+0.00%
$ 80,685 $ 1
Jan 8, 12 PM $ 200.49
+3.70%
$ 86,825 $ 69
Jan 8, 3 AM $ 196.87
+0.00%
$ 85,258 $ 25
Jan 5, 6 PM $ 202.62
+0.00%
$ 87,748 $ 5
Jan 4, 12 AM $ 203.54
+3.08%
$ -- $ 276
Jan 3, 11 AM $ 253.91
+0.00%
$ 109,961 $ 666
Jan 3, 6 AM $ 264.98
-0.71%
$ 114,755 $ 667
Jan 2, 8 PM $ 274.14
-2.40%
$ 118,723 $ 668
Jan 2, 6 PM $ 287.91
+0.00%
$ 124,685 $ 648
Jan 2, 5 PM $ 284.35
+0.00%
$ 123,144 $ 625
Jan 2, 2 AM $ 282.98
+0.00%
$ 122,549 $ 53,566
Jan 1, 6 PM $ 273.87
-2.07%
$ 118,606 $ 93,172
Jan 1, 5 PM $ 273.31
+0.89%
$ 118,363 $ 92,465
Jan 1, 4 PM $ 270.66
+4.32%
$ 117,214 $ 92,147
Jan 1, 1 PM $ 267.81
+1.56%
$ 115,981 $ 97,739
Jan 1, 10 AM $ 270.24
+0.00%
$ 117,031 $ 52,874
Jan 1, 1 AM $ 371.55
+0.00%
$ 160,908 $ 125,475
Jan 1, 12 AM $ 372.43
+0.66%
$ 161,287 $ 125,442
Dec 31, 10 PM $ 340.82
-0.27%
$ 147,600 $ 135,127
Dec 31, 8 PM $ 374.75
+11.17%
$ 162,292 $ 125,786
Dec 31, 7 PM $ 337.81
+2.85%
$ 146,294 $ 121,951
Dec 31, 5 PM $ 331.35
+0.00%
$ 143,498 $ 125,842
Dec 31, 4 PM $ 339.05
-12.71%
$ 146,833 $ 137,965
Dec 31, 3 PM $ 388.34
-0.39%
$ 168,179 $ 138,206
Dec 31, 2 PM $ 381.51
-0.23%
$ 165,222 $ 139,552
Dec 31, 1 PM $ 381.67
-1.93%
$ 165,289 $ 139,301
Dec 31, 12 PM $ 391.34
+0.00%
$ 169,479 $ 52,078
Dec 31, 12 AM $ 444.8
+1.33%
$ 192,629 $ 160,327
Dec 30, 11 PM $ 447.07
+0.00%
$ 193,613 $ 167,048
Dec 30, 10 PM $ 465.42
-0.08%
$ 201,561 $ 167,014
Dec 30, 6 PM $ 465.42
+0.00%
$ 201,560 $ 36,796
Dec 30, 3 PM $ 474.95
+11.90%
$ 205,686 $ 33,343
Dec 30, 8 AM $ 425.71
+0.00%
$ 184,364 $ 154,319
Dec 30, 7 AM $ 426.64
+0.22%
$ 184,766 $ 154,236
Dec 30, 5 AM $ 425.7
+0.00%
$ 184,356 $ 35,841
Dec 30, 2 AM $ 465.82
-0.89%
$ 201,733 $ 36,123
Dec 29, 11 PM $ 470.23
+0.53%
$ 203,640 $ 253,641
Dec 29, 10 PM $ 470.57
-6.94%
$ 203,788 $ 254,024
Download