FlyBNB Historical Data

FLYBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 510.3
+0.77%
$ 220,997 $ 256,478
Dec 29, 8 PM $ 806.54
+0.00%
$ 349,289 $ 276,117
Dec 29, 7 PM $ 763.42
+1.76%
$ 330,615 $ 287,749
Dec 29, 6 PM $ 752.31
-7.13%
$ 325,804 $ 286,552
Dec 29, 3 PM $ 808.02
+0.00%
$ 349,928 $ 279,419
Dec 29, 12 PM $ 814.55
+0.00%
$ 352,756 $ 44,347
Dec 29, 9 AM $ 828.09
+0.00%
$ 358,618 $ 44,367
Dec 29, 8 AM $ 828.47
+0.00%
$ 358,786 $ 275,609
Dec 29, 1 AM $ 827.51
-2.08%
$ 358,368 $ 281,805
Dec 29, 12 AM $ 847.14
+0.00%
$ 366,868 $ 280,850
Dec 28, 11 PM $ 828.89
+0.00%
$ 358,968 $ 280,923
Dec 28, 6 PM $ 831.37
+0.00%
$ 360,043 $ 283,356
Dec 28, 5 PM $ 840.91
+0.00%
$ 364,170 $ 283,318
Dec 28, 3 PM $ 840.31
+0.00%
$ 363,913 $ 279,471
Dec 28, 1 PM $ 828.97
+0.00%
$ 359,002 $ 279,470
Dec 28, 11 AM $ 828.97
+0.00%
$ 359,002 $ 281,685
Dec 28, 10 AM $ 830.5
+0.00%
$ 359,663 $ 279,668
Dec 28, 9 AM $ 792.84
-1.19%
$ 343,353 $ 277,225
Dec 28, 8 AM $ 832.64
-0.03%
$ 360,591 $ 280,155
Dec 28, 7 AM $ 833.5
+0.03%
$ 360,965 $ 275,800
Dec 28, 3 AM $ 836.65
+0.00%
$ 362,327 $ 269,744
Dec 28, 1 AM $ 836.65
+0.00%
$ 362,327 $ 263,262
Dec 27, 5 PM $ 813.85
+0.32%
$ 352,454 $ 262,511
Dec 26, 10 PM $ 808.39
+0.00%
$ 350,088 $ 31,841
Dec 26, 3 PM $ 954.7
+16.09%
$ 413,452 $ 270,376
Dec 26, 2 PM $ 980.39
+17.73%
$ 424,577 $ 280,126
Dec 26, 1 PM $ 962.99
+0.00%
$ 417,042 $ 295,498
Dec 26, 12 PM $ 958.93
-1.59%
$ 415,282 $ 296,130
Dec 26, 11 AM $ 979.75
+17.51%
$ 424,301 $ 267,132
Dec 26, 9 AM $ 856.56
+4.85%
$ 370,948 $ 262,772
Dec 26, 8 AM $ 816.95
+2.64%
$ 353,797 $ 259,121
Dec 26, 7 AM $ 819.21
+26.28%
$ 354,777 $ 29,315
Dec 26, 12 AM $ 815.25
+0.00%
$ 353,061 $ 257,933
Dec 25, 6 PM $ 823.69
+1.39%
$ 356,715 $ 254,940
Dec 25, 5 PM $ 817.99
+0.02%
$ 354,248 $ 257,354
Dec 25, 2 PM $ 817.85
-2.08%
$ 354,185 $ 29,906
Dec 25, 12 PM $ 840.46
+0.00%
$ 363,977 $ 25,104
Dec 25, 4 AM $ 3,343.78
+0.00%
$ 1.45 million $ 906,206
Dec 25, 3 AM $ 3,204.12
+1.60%
$ 1.39 million $ 931,422
Dec 25, 2 AM $ 3,035.92
+0.00%
$ 1.31 million $ 1.23 million
Dec 25, 1 AM $ 4,370.66
+33.93%
$ 1.89 million $ 918,398
Dec 25, 12 AM $ 3,151.91
+4.21%
$ 1.36 million $ 851,529
Dec 24, 11 PM $ 4,361.89
-0.04%
$ 1.41 million $ 918,847
Dec 24, 10 PM $ 3,265.08
+3.52%
$ 1.41 million $ 898,768
Dec 24, 9 PM $ 3,023.02
-0.99%
$ 1.31 million $ 1.24 million
Dec 24, 8 PM $ 4,438.4
+34.10%
$ 1.92 million $ 942,031
Dec 24, 7 PM $ 3,185.74
+3.95%
$ 1.38 million $ 874,252
Dec 24, 6 PM $ 4,411.69
+94.96%
$ 1.91 million $ 946,213
Dec 24, 5 PM $ 2,162.63
-13.64%
$ 936,570 $ 641,186
Dec 24, 4 PM $ 1,686.27
+70.78%
$ 730,270 $ 965,780