FlyBNB Historical Data

FLYBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1,355.19
-7.55%
$ 586,891 $ 440,935
Dec 24, 2 PM $ 985.17
-48.11%
$ 426,648 $ 291,837
Dec 24, 1 PM $ 1,441.35
+49.25%
$ 624,203 $ 213,353
Dec 24, 12 PM $ 1,271.72
+0.00%
$ 550,742 $ 412,588
Dec 24, 11 AM $ 1,896.21
+94.80%
$ 821,191 $ 318,855
Dec 24, 10 AM $ 1,279.75
-33.73%
$ 554,219 $ 413,194
Dec 24, 9 AM $ 1,508.15
-2.34%
$ 653,134 $ 221,609
Dec 24, 8 AM $ 1,039.27
-47.60%
$ 450,076 $ 286,674
Dec 24, 7 AM $ 1,760.58
+20.86%
$ 762,453 $ 259,386
Dec 24, 6 AM $ 2,008.68
+35.61%
$ 869,896 $ 264,189
Dec 24, 5 AM $ 2,001.33
+35.48%
$ 866,714 $ 407,046
Dec 24, 4 AM $ 1,999.53
+31.07%
$ 865,933 $ 413,501
Dec 24, 3 AM $ 1,491.29
-4.28%
$ 645,830 $ 277,791
Dec 24, 2 AM $ 1,562.04
+85.81%
$ 676,472 $ 145,454
Dec 24, 1 AM $ 913.32
-0.28%
$ 395,531 $ 119,867
Dec 24, 12 AM $ 833.1
-4.22%
$ 360,789 $ 126,022
Dec 23, 11 PM $ 872.16
+0.72%
$ 377,706 $ 101,696
Dec 23, 10 PM $ 868.59
+1.00%
$ 376,158 $ 101,259
Dec 23, 9 PM $ 837.36
+1.09%
$ 362,633 $ 100,793
Dec 23, 8 PM $ 842.96
+0.65%
$ 365,059 $ 98,132
Dec 23, 7 PM $ 837.34
-1.33%
$ 360,296 $ 95,560
Dec 23, 6 PM $ 858.18
+1.98%
$ 371,650 $ 92,468
Dec 23, 5 PM $ 842.82
-0.05%
$ 364,998 $ 74,239
Dec 23, 4 PM $ 840.91
-0.32%
$ 364,174 $ 80,643
Dec 23, 3 PM $ 843.56
-4.14%
$ 365,319 $ 79,665
Dec 23, 2 PM $ 880.54
-1.09%
$ 381,334 $ 82,048
Dec 23, 1 PM $ 891.73
+5.55%
$ 386,179 $ 72,092
Dec 23, 12 PM $ 843.22
-0.31%
$ 365,172 $ 59,736
Dec 23, 11 AM $ 837.4
+0.07%
$ 362,654 $ 61,903
Dec 23, 10 AM $ 839.53
-0.81%
$ 363,573 $ 61,146
Dec 23, 9 AM $ 842.56
-0.15%
$ 364,887 $ 63,503
Dec 23, 8 AM $ 850.44
+0.39%
$ 368,299 $ 67,776
Dec 23, 7 AM $ 851.79
-0.86%
$ 368,885 $ 70,220
Dec 23, 6 AM $ 847.5
-3.63%
$ 367,024 $ 70,550
Dec 23, 5 AM $ 879.18
+2.50%
$ 369,610 $ 66,722
Dec 23, 4 AM $ 859.46
-1.94%
$ 372,204 $ 64,866
Dec 23, 3 AM $ 877.11
+2.43%
$ 380,561 $ 65,528
Dec 23, 2 AM $ 855.77
+0.05%
$ 370,609 $ 64,193
Dec 23, 1 AM $ 855.52
-0.33%
$ 370,498 $ 62,873
Dec 23, 12 AM $ 854.63
+0.26%
$ 370,116 $ 63,575
Dec 22, 11 PM $ 850.22
-0.02%
$ 367,872 $ 63,068
Dec 22, 10 PM $ 851.82
-0.31%
$ 367,713 $ 63,071
Dec 22, 9 PM $ 854.27
-0.09%
$ 369,960 $ 66,858
Dec 22, 8 PM $ 853.36
-0.18%
$ 369,562 $ 66,159
Dec 22, 7 PM $ 851.05
+0.58%
$ 368,565 $ 64,667
Dec 22, 6 PM $ 847.16
-0.48%
$ 366,879 $ 65,714
Dec 22, 5 PM $ 845.52
-1.80%
$ 366,167 $ 67,655
Dec 22, 4 PM $ 858.94
-0.13%
$ 371,883 $ 59,654
Dec 22, 3 PM $ 860.23
+0.12%
$ 372,541 $ 59,870
Dec 22, 2 PM $ 861.5
+0.09%
$ 373,090 $ 59,968