FlyBNB Historical Data

FLYBNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 860.31
+1.36%
$ 372,572 $ 68,995
Dec 22, 12 PM $ 849.23
-0.56%
$ 367,777 $ 72,639
Dec 22, 11 AM $ 867.74
+1.23%
$ 375,791 $ 72,001
Dec 22, 10 AM $ 854.77
-2.46%
$ 370,173 $ 76,363
Dec 22, 9 AM $ 876.38
-2.46%
$ 379,534 $ 86,801
Dec 22, 8 AM $ 900.54
-3.53%
$ 389,994 $ 98,855
Dec 22, 7 AM $ 935
+0.00%
$ 404,821 $ 108,567
Dec 22, 6 AM $ 933.48
-2.83%
$ 404,262 $ 109,810
Dec 22, 5 AM $ 960.85
-1.73%
$ 416,114 $ 118,735
Dec 22, 4 AM $ 975.29
+15.71%
$ 422,369 $ 104,933
Dec 22, 3 AM $ 844.09
-15.72%
$ 435,073 $ 147,055
Dec 22, 2 AM $ 844.38
-15.73%
$ 365,675 $ 149,959
Dec 22, 1 AM $ 847.16
-15.40%
$ 366,878 $ 154,002
Dec 22, 12 AM $ 847.13
-7.11%
$ 366,865 $ 4,405
Dec 21, 11 PM $ 981.9
-0.10%
$ 425,230 $ 180,042
Dec 21, 10 PM $ 987.33
-1.40%
$ 427,582 $ 167,720
Dec 21, 9 PM $ 1,004.17
-2.00%
$ 434,875 $ 177,348
Dec 21, 8 PM $ 1,022.42
-1.80%
$ 442,780 $ 180,313
Dec 21, 7 PM $ 1,043.42
-0.32%
$ 451,874 $ 184,291
Dec 21, 6 PM $ 1,048.56
+0.24%
$ 454,098 $ 178,727
Dec 21, 5 PM $ 1,049.56
-3.38%
$ 454,531 $ 183,638
Dec 21, 4 PM $ 1,084.28
-2.06%
$ 469,570 $ 187,028
Dec 21, 2 PM $ 1,109.99
+0.36%
$ 480,702 $ 181,506
Dec 21, 1 PM $ 1,106.39
+7.83%
$ 479,144 $ 209,423
Dec 21, 12 PM $ 1,030.7
-5.02%
$ 446,365 $ 194,078
Dec 21, 11 AM $ 1,039.06
-6.55%
$ 449,983 $ 198,019
Dec 21, 10 AM $ 1,096.29
-1.08%
$ 474,769 $ 206,617
Dec 21, 9 AM $ 1,053.94
+1.03%
$ 456,430 $ 172,453
Dec 21, 8 AM $ 984.34
-4.32%
$ 426,288 $ 160,830
Dec 21, 7 AM $ 1,000.94
-0.61%
$ 433,474 $ 150,826
Dec 21, 6 AM $ 1,034.36
-0.32%
$ 447,948 $ 150,251
Dec 21, 5 AM $ 1,041.95
-3.81%
$ 451,238 $ 163,916
Dec 21, 4 AM $ 1,078.08
-0.05%
$ 466,882 $ 166,485
Dec 21, 3 AM $ 1,082.72
+18.43%
$ 468,894 $ 113,312
Dec 21, 2 AM $ 912.92
+0.68%
$ 395,356 $ 100,607
Dec 21, 1 AM $ 916.42
+2.25%
$ 396,872 $ 99,688
Dec 21, 12 AM $ 891.28
+0.33%
$ 385,986 $ 94,108
Dec 20, 11 PM $ 896.23
+0.73%
$ 388,130 $ 96,791
Dec 20, 10 PM $ 879.4
-1.72%
$ 380,840 $ 98,457
Dec 20, 9 PM $ 892.96
-0.62%
$ 386,715 $ 97,660
Dec 20, 8 PM $ 898.8
+1.34%
$ 389,241 $ 98,983
Dec 20, 7 PM $ 886.44
+0.37%
$ 383,890 $ 101,790
Dec 20, 6 PM $ 879.74
+0.33%
$ 380,989 $ 101,485
Dec 20, 5 PM $ 857.86
+3.81%
$ 371,512 $ 99,603
Dec 20, 4 PM $ 827.95
+2.63%
$ 358,562 $ 104,690
Dec 20, 3 PM $ 806.15
-6.16%
$ 349,119 $ 97,817
Dec 20, 2 PM $ 904.78
+4.12%
$ 391,833 $ 89,946
Dec 20, 1 PM $ 869.07
-0.32%
$ 376,365 $ 86,676
Dec 20, 12 PM $ 872
-0.27%
$ 377,635 $ 92,979
Dec 20, 11 AM $ 874.29
-0.92%
$ 378,630 $ 99,027