FlyBNB Historical Data

FLYBNB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 878.74
-1.26%
$ 380,554 $ 115,314
Dec 20, 9 AM $ 873.18
-4.68%
$ 378,147 $ 119,222
Dec 20, 8 AM $ 910.56
-0.97%
$ 394,334 $ 149,319
Dec 20, 7 AM $ 920.78
+0.26%
$ 398,762 $ 156,098
Dec 20, 6 AM $ 918.36
+4.71%
$ 397,713 $ 166,537
Dec 20, 5 AM $ 909.98
+4.72%
$ 394,084 $ 152,670
Dec 20, 4 AM $ 905.16
+1.48%
$ 391,995 $ 151,658
Dec 20, 3 AM $ 893.11
-0.91%
$ 386,776 $ 163,968
Dec 20, 2 AM $ 868.75
+1.46%
$ 376,229 $ 161,746
Dec 20, 1 AM $ 857.87
-0.46%
$ 375,387 $ 170,289
Dec 20, 12 AM $ 861.98
-1.44%
$ 373,297 $ 180,018
Dec 19, 11 PM $ 871.56
+1.17%
$ 377,446 $ 184,480
Dec 19, 10 PM $ 863.6
-0.28%
$ 374,000 $ 187,091
Dec 19, 9 PM $ 862.29
-0.14%
$ 373,429 $ 192,262
Dec 19, 8 PM $ 847.19
-2.76%
$ 366,891 $ 197,128
Dec 19, 7 PM $ 863.19
+1.10%
$ 373,820 $ 195,618
Dec 19, 6 PM $ 856.83
+0.72%
$ 371,067 $ 224,404
Dec 19, 5 PM $ 858.4
+1.77%
$ 371,748 $ 225,469
Dec 19, 4 PM $ 846.4
-0.21%
$ 366,549 $ 216,256
Dec 19, 3 PM $ 837.72
-0.87%
$ 365,651 $ 223,754
Dec 19, 2 PM $ 840.43
-2.27%
$ 365,826 $ 248,143
Dec 19, 1 PM $ 860.01
+0.70%
$ 372,442 $ 651,846
Dec 19, 12 PM $ 854.13
-0.24%
$ 369,895 $ 685,145
Dec 19, 11 AM $ 819.35
-0.52%
$ 370,814 $ 2.37 million
Dec 19, 10 AM $ 813.65
+1.35%
$ 352,365 $ 2.28 million
Dec 19, 9 AM $ 833.16
+3.81%
$ 349,852 $ 2.32 million
Dec 19, 8 AM $ 802
-0.41%
$ 347,324 $ 2.19 million
Dec 19, 7 AM $ 810.94
+0.33%
$ 351,192 $ 2.46 million
Dec 19, 6 AM $ 805.65
-1.64%
$ 348,901 $ 2.41 million
Dec 19, 5 AM $ 809.74
-2.24%
$ 350,673 $ 2.42 million
Dec 19, 4 AM $ 822.14
+1.03%
$ 356,044 $ 2.47 million
Dec 19, 3 AM $ 809.28
-1.17%
$ 347,128 $ 2.43 million
Dec 19, 2 AM $ 821.94
+0.80%
$ 355,956 $ 2.44 million
Dec 19, 1 AM $ 826.69
+1.67%
$ 358,012 $ 2.62 million
Dec 19, 12 AM $ 815.46
+0.07%
$ 350,111 $ 2.8 million
Dec 18, 11 PM $ 817.59
-1.35%
$ 354,074 $ 2.82 million
Dec 18, 10 PM $ 829
-2.25%
$ 359,015 $ 2.84 million
Dec 18, 9 PM $ 846.36
-1.23%
$ 366,534 $ 2.89 million
Dec 18, 8 PM $ 862.04
-9.58%
$ 373,323 $ 2.93 million
Dec 18, 7 PM $ 956.43
+9.03%
$ 414,201 $ 3.15 million
Dec 18, 6 PM $ 837.08
-7.25%
$ 362,514 $ 3.04 million
Dec 18, 5 PM $ 899.95
+0.19%
$ 389,742 $ 3 million
Dec 18, 4 PM $ 883.64
-3.32%
$ 382,677 $ 3.03 million
Dec 18, 3 PM $ 913.02
-0.82%
$ 395,403 $ 3.09 million
Dec 18, 2 PM $ 920.41
-1.34%
$ 398,599 $ 3.09 million
Dec 18, 1 PM $ 954.17
-0.43%
$ 413,221 $ 3.27 million
Dec 18, 12 PM $ 957.49
+4.59%
$ 414,660 $ 3.21 million
Dec 18, 11 AM $ 914.02
-1.22%
$ 396,903 $ 3.07 million
Dec 18, 10 AM $ 926.1
+0.54%
$ 401,297 $ 3.1 million
Dec 18, 9 AM $ 920.17
+7.67%
$ 398,496 $ 3.04 million