FlyBNB Historical Data

FLYBNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 858.76
+5.50%
$ 371,903 $ 2.66 million
Dec 18, 7 AM $ 912.49
-0.72%
$ 395,169 $ 2.74 million
Dec 18, 6 AM $ 926.77
+12.91%
$ 401,354 $ 2.8 million
Dec 18, 5 AM $ 905.13
-1.59%
$ 391,983 $ 2.48 million
Dec 18, 4 AM $ 911.9
-0.78%
$ 394,915 $ 2.5 million
Dec 18, 3 AM $ 911.01
-0.73%
$ 394,531 $ 2.75 million
Dec 18, 2 AM $ 918.07
-2.49%
$ 397,589 $ 2.76 million
Dec 18, 1 AM $ 941.09
-1.12%
$ 407,558 $ 2.84 million
Dec 18, 12 AM $ 952.82
+0.22%
$ 412,636 $ 2.91 million
Dec 17, 11 PM $ 950.16
-0.62%
$ 411,487 $ 2.93 million
Dec 17, 10 PM $ 955.05
-3.92%
$ 413,602 $ 3.29 million
Dec 17, 9 PM $ 991.54
+4.33%
$ 429,407 $ 3.37 million
Dec 17, 8 PM $ 944.83
+1.59%
$ 409,175 $ 3.26 million
Dec 17, 7 PM $ 916.28
-2.36%
$ 396,812 $ 3.17 million
Dec 17, 6 PM $ 891.02
+6.97%
$ 392,867 $ 3.01 million
Dec 17, 5 PM $ 835.2
+4.18%
$ 361,701 $ 2.95 million
Dec 17, 4 PM $ 803.11
-5.99%
$ 347,801 $ 2.87 million
Dec 17, 3 PM $ 861.37
+2.64%
$ 373,033 $ 2.99 million
Dec 17, 2 PM $ 839.25
-2.67%
$ 363,454 $ 2.95 million
Dec 17, 1 PM $ 855.79
-0.28%
$ 370,615 $ 2.99 million
Dec 17, 12 PM $ 856.09
+0.54%
$ 370,748 $ 2.98 million
Dec 17, 11 AM $ 852.33
-0.07%
$ 369,117 $ 2.98 million
Dec 17, 10 AM $ 856.52
-0.23%
$ 370,931 $ 2.97 million
Dec 17, 9 AM $ 861.6
+1.21%
$ 373,134 $ 2.98 million
Dec 17, 8 AM $ 865.46
+1.66%
$ 374,805 $ 2.78 million
Dec 17, 7 AM $ 851.04
-14.93%
$ 368,561 $ 2.73 million
Dec 17, 6 AM $ 847.26
-6.98%
$ 366,924 $ 2.71 million
Dec 17, 5 AM $ 912.45
-0.55%
$ 395,153 $ 3.12 million
Dec 17, 4 AM $ 917.64
-0.32%
$ 397,400 $ 3.13 million
Dec 17, 3 AM $ 916.26
+0.19%
$ 396,803 $ 3.12 million
Dec 17, 2 AM $ 917.59
-0.21%
$ 397,380 $ 3.16 million
Dec 17, 1 AM $ 921.04
-2.03%
$ 398,874 $ 725,947
Dec 17, 12 AM $ 939.59
+1.02%
$ 406,093 $ 3.23 million
Dec 16, 11 PM $ 933.25
+0.36%
$ 404,615 $ 3.18 million
Dec 16, 10 PM $ 930.97
+0.36%
$ 403,264 $ 3.19 million
Dec 16, 9 PM $ 924.95
+4.86%
$ 400,569 $ 3.14 million
Dec 16, 8 PM $ 876.95
+2.99%
$ 379,780 $ 3.07 million
Dec 16, 7 PM $ 845.28
-11.39%
$ 375,145 $ 2.99 million
Dec 16, 6 PM $ 958.8
+2.76%
$ 415,228 $ 3.29 million
Dec 16, 5 PM $ 933.15
-0.06%
$ 404,118 $ 3.29 million
Dec 16, 4 PM $ 935.69
-1.24%
$ 405,219 $ 3.4 million
Dec 16, 3 PM $ 954.8
-6.17%
$ 413,493 $ 3.65 million
Dec 16, 2 PM $ 1,015.51
+11.63%
$ 439,784 $ 3.72 million
Dec 16, 1 PM $ 978.88
-3.69%
$ 423,924 $ 3.61 million
Dec 16, 12 PM $ 1,016.1
+19.28%
$ 440,043 $ 2.55 million
Dec 16, 11 AM $ 851.18
+0.30%
$ 368,620 $ 38,980
Dec 16, 10 AM $ 849.7
+0.07%
$ 367,978 $ 38,994
Dec 16, 9 AM $ 847.53
+1.24%
$ 367,040 $ 38,718
Dec 13, 9 AM $ 879.99
-0.47%
$ 381,095 $ 46,188
Dec 13, 8 AM $ 884.04
+0.63%
$ 382,849 $ 46,073