Fandom Historical Data

FDM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.015
+12.60%
$ -- $ 414,396
Jun 21, 2023 $ 0.0135
+25.62%
$ -- $ 465,787
Jun 20, 2023 $ 0.0107
+23.24%
$ -- $ 330,611
Jun 19, 2023 $ 0.00868
+10.14%
$ -- $ 20,006
Jun 18, 2023 $ 0.0082
-8.84%
$ -- $ 17,088
Jun 17, 2023 $ 0.00896
+16.50%
$ -- $ 20,210
Jun 16, 2023 $ 0.00952
-9.86%
$ -- $ 12,486
Jun 15, 2023 $ 0.0107
-2.88%
$ -- $ 13,492
Jun 14, 2023 $ 0.0112
-0.73%
$ -- $ 15,136
Jun 13, 2023 $ 0.0112
-2.26%
$ -- $ 13,576
Jun 12, 2023 $ 0.0114
-10.28%
$ -- $ 14,461
Jun 11, 2023 $ 0.0126
-4.12%
$ -- $ 10,884
Jun 10, 2023 $ 0.0128
+15.76%
$ -- $ 10,393
Jun 9, 2023 $ 0.0111
-2.23%
$ -- $ 13,052
Jun 8, 2023 $ 0.0116
+2.82%
$ -- $ 12,361
Jun 7, 2023 $ 0.0113
-8.14%
$ -- $ 3,304
Jun 6, 2023 $ 0.0123
-3.95%
$ -- $ 7,907
Jun 5, 2023 $ 0.0128
+1.66%
$ -- $ 10,659
Jun 4, 2023 $ 0.0126
+0.96%
$ -- $ 10,789
Jun 3, 2023 $ 0.0125
+10.60%
$ -- $ 9,738
Jun 2, 2023 $ 0.0108
+4.27%
$ -- $ 10,052
Jun 1, 2023 $ 0.0104
+132.74%
$ -- $ 6,475
May 31, 2023 $ 0.00446
-45.15%
$ -- $ 4,370
May 30, 2023 $ 0.00812
-51.91%
$ -- $ 12,682
May 29, 2023 $ 0.0167
-8.74%
$ -- $ 13,804
May 28, 2023 $ 0.0182
-6.81%
$ -- $ 20,286
May 27, 2023 $ 0.0194
+30.02%
$ -- $ 21,846
May 26, 2023 $ 0.0149
+45.98%
$ -- $ 32,251
May 25, 2023 $ 0.0102
+59.54%
$ -- $ 34,399
May 24, 2023 $ 0.00643
+3.96%
$ -- $ 28,087
May 23, 2023 $ 0.00614
-3.53%
$ -- $ 25,250
May 22, 2023 $ 0.00636
-0.63%
$ -- $ 26,421
May 21, 2023 $ 0.00642
+4.80%
$ -- $ 24,734
May 20, 2023 $ 0.00613
-3.63%
$ -- $ 29,060
May 19, 2023 $ 0.00637
+4.15%
$ -- $ 28,328
May 18, 2023 $ 0.00616
+29.60%
$ -- $ 22,618
May 17, 2023 $ 0.00475
+14.21%
$ -- $ 16,544
May 16, 2023 $ 0.0042
+90.14%
$ -- $ 10,073
May 15, 2023 $ 0.00221
+3.31%
$ -- $ 12,691
May 14, 2023 $ 0.00214
-1.84%
$ -- $ 11,060
May 13, 2023 $ 0.00216
+1.70%
$ -- $ 11,140
May 12, 2023 $ 0.00215
+2.69%
$ -- $ 11,546
May 11, 2023 $ 0.00213
-37.51%
$ -- $ 12,595
May 10, 2023 $ 0.00342
+1.59%
$ -- $ 13,908
May 9, 2023 $ 0.00334
-2.92%
$ -- $ 9,771
May 8, 2023 $ 0.00341
-18.26%
$ -- $ 4,572
May 7, 2023 $ 0.00417
-11.71%
$ -- $ 4,834
May 6, 2023 $ 0.00471
-14.72%
$ -- $ 10,851
May 5, 2023 $ 0.00553
-8.55%
$ -- $ 13,372
May 4, 2023 $ 0.00607
-0.30%
$ -- $ 14,866