Fandom Historical Data

FDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0254
+2.43%
$ -- $ 620,603
Aug 15 $ 0.0249
+12.97%
$ -- $ 578,275
Aug 8 $ 0.022
+25.81%
$ -- $ 499,985
Aug 1 $ 0.0175
-21.10%
$ -- $ 413,860
Jul 25 $ 0.0224
+9.10%
$ -- $ 490,777
Download