Fandom Historical Data

FDM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.00925
-0.26%
$ -- $ 16,799
Dec 3, 2022 $ 0.00925
+23.95%
$ -- $ 35,882
Dec 2, 2022 $ 0.00746
-0.31%
$ -- $ 21,454
Dec 1, 2022 $ 0.00749
-11.92%
$ -- $ 24,332
Nov 30, 2022 $ 0.00851
+23.78%
$ -- $ 22,204
Nov 29, 2022 $ 0.00682
-0.81%
$ -- $ 23,263
Nov 28, 2022 $ 0.00688
-49.02%
$ -- $ 3,968
Nov 27, 2022 $ 0.0135
+2.89%
$ -- $ 19,034
Nov 26, 2022 $ 0.0133
-1.65%
$ -- $ 26,495
Nov 25, 2022 $ 0.0135
-4.40%
$ -- $ 20,245
Nov 24, 2022 $ 0.0141
+7.14%
$ -- $ 22,672
Nov 23, 2022 $ 0.0132
-3.97%
$ -- $ 22,431
Nov 22, 2022 $ 0.0139
-1.80%
$ -- $ 25,907
Nov 21, 2022 $ 0.0141
-1.84%
$ -- $ 28,877
Nov 20, 2022 $ 0.0144
+6.46%
$ -- $ 36,490
Nov 19, 2022 $ 0.0136
+0.61%
$ -- $ 26,471
Nov 18, 2022 $ 0.0136
-3.52%
$ -- $ 18,852
Nov 17, 2022 $ 0.0141
-0.85%
$ -- $ 19,002
Nov 16, 2022 $ 0.0142
+7.39%
$ -- $ 28,211
Nov 15, 2022 $ 0.0131
-4.63%
$ -- $ 39,192
Nov 14, 2022 $ 0.0137
+3.05%
$ -- $ 41,611
Nov 13, 2022 $ 0.0134
-4.55%
$ -- $ 39,293
Nov 12, 2022 $ 0.014
+9.82%
$ -- $ 27,960
Nov 11, 2022 $ 0.0127
-8.51%
$ -- $ 26,598
Nov 10, 2022 $ 0.014
-2.00%
$ -- $ 31,535
Nov 9, 2022 $ 0.0142
+7.47%
$ -- $ 33,415
Nov 8, 2022 $ 0.0132
+2.86%
$ -- $ 23,356
Nov 7, 2022 $ 0.0128
-0.83%
$ -- $ 30,613
Nov 6, 2022 $ 0.0129
+0.69%
$ -- $ 23,022
Nov 5, 2022 $ 0.0128
-1.08%
$ -- $ 23,042
Nov 4, 2022 $ 0.013
-4.70%
$ -- $ 23,380
Nov 3, 2022 $ 0.0136
+0.34%
$ -- $ 36,393
Nov 2, 2022 $ 0.0136
-1.35%
$ -- $ 26,014
Nov 1, 2022 $ 0.0138
-4.46%
$ -- $ 21,398
Oct 31, 2022 $ 0.0144
-0.89%
$ -- $ 34,049
Oct 30, 2022 $ 0.0145
-0.02%
$ -- $ 24,694
Oct 29, 2022 $ 0.0146
+0.89%
$ -- $ 27,745
Oct 28, 2022 $ 0.0145
-3.35%
$ -- $ 27,478
Oct 27, 2022 $ 0.015
-7.41%
$ -- $ 29,146
Oct 26, 2022 $ 0.0161
-0.60%
$ -- $ 37,978
Oct 25, 2022 $ 0.0163
-6.39%
$ -- $ 32,608
Oct 24, 2022 $ 0.0173
+0.43%
$ -- $ 37,704
Oct 23, 2022 $ 0.0173
-1.23%
$ -- $ 22,634
Oct 22, 2022 $ 0.0174
+0.75%
$ -- $ 39,052
Oct 21, 2022 $ 0.0173
+0.85%
$ -- $ 31,903
Oct 20, 2022 $ 0.0172
-10.11%
$ -- $ 40,871
Oct 19, 2022 $ 0.0191
-4.24%
$ -- $ 45,587
Oct 18, 2022 $ 0.0199
+1.79%
$ -- $ 42,757
Oct 17, 2022 $ 0.0195
-0.86%
$ -- $ 42,822
Oct 16, 2022 $ 0.0197
-1.19%
$ -- $ 46,307