Fandom Historical Data

FDM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.02
+0.45%
$ -- $ 45,922
Oct 14, 2022 $ 0.0198
+0.03%
$ -- $ 34,732
Oct 13, 2022 $ 0.0198
-0.80%
$ -- $ 49,081
Oct 12, 2022 $ 0.0198
-0.18%
$ -- $ 41,173
Oct 11, 2022 $ 0.0198
-0.28%
$ -- $ 45,335
Oct 10, 2022 $ 0.0199
+1.88%
$ -- $ 49,326
Oct 9, 2022 $ 0.0196
-0.14%
$ -- $ 34,489
Oct 8, 2022 $ 0.0196
-0.20%
$ -- $ 52,639
Oct 7, 2022 $ 0.0196
-0.68%
$ -- $ 44,600
Oct 6, 2022 $ 0.0197
-0.49%
$ -- $ 46,127
Oct 5, 2022 $ 0.0198
-2.67%
$ -- $ 45,129
Oct 4, 2022 $ 0.0204
+1.62%
$ -- $ 35,148
Oct 3, 2022 $ 0.02
-3.76%
$ -- $ 66,297
Oct 2, 2022 $ 0.0208
+1.60%
$ -- $ 59,156
Oct 1, 2022 $ 0.0205
-2.79%
$ -- $ 49,769
Sep 30, 2022 $ 0.021
-0.03%
$ -- $ 57,988
Sep 29, 2022 $ 0.021
+1.67%
$ -- $ 50,824
Sep 28, 2022 $ 0.0207
+3.85%
$ -- $ 38,915
Sep 27, 2022 $ 0.0199
+2.86%
$ -- $ 43,661
Sep 26, 2022 $ 0.0192
+2.59%
$ -- $ 46,727
Sep 25, 2022 $ 0.0188
+0.34%
$ -- $ 39,757
Sep 24, 2022 $ 0.0188
+3.76%
$ -- $ 46,182
Sep 23, 2022 $ 0.0181
-2.54%
$ -- $ 30,194
Sep 22, 2022 $ 0.0185
+0.01%
$ -- $ 38,759
Sep 21, 2022 $ 0.0186
+0.30%
$ -- $ 30,498
Sep 20, 2022 $ 0.0186
+1.51%
$ -- $ 48,552
Sep 19, 2022 $ 0.0183
-2.23%
$ -- $ 44,855
Sep 18, 2022 $ 0.0187
+2.06%
$ -- $ 43,442
Sep 17, 2022 $ 0.0183
+0.20%
$ -- $ 57,452
Sep 16, 2022 $ 0.0183
+0.60%
$ -- $ 39,166
Sep 15, 2022 $ 0.0182
-1.83%
$ -- $ 34,226
Sep 14, 2022 $ 0.0186
+0.75%
$ -- $ 39,982
Sep 13, 2022 $ 0.0185
-0.73%
$ -- $ 28,005
Sep 12, 2022 $ 0.0185
+2.86%
$ -- $ 22,849
Sep 11, 2022 $ 0.018
-2.58%
$ -- $ 1,804
Sep 10, 2022 $ 0.0185
+1.36%
$ -- $ 1,446
Sep 9, 2022 $ 0.0183
+1.00%
$ -- $ 1,040
Sep 8, 2022 $ 0.0181
-0.24%
$ -- $ 1,248
Sep 7, 2022 $ 0.0182
+0.72%
$ -- $ 921
Sep 6, 2022 $ 0.0181
+0.23%
$ -- $ 2,416
Sep 5, 2022 $ 0.018
-1.44%
$ -- $ 873
Sep 4, 2022 $ 0.0183
+0.90%
$ -- $ 2,189
Sep 3, 2022 $ 0.0182
-0.35%
$ -- $ 962
Sep 2, 2022 $ 0.0182
-3.78%
$ -- $ 2,172
Sep 1, 2022 $ 0.0189
+0.40%
$ -- $ 1,786
Aug 31, 2022 $ 0.0188
-16.34%
$ -- $ 5,641
Aug 30, 2022 $ 0.0225
-5.88%
$ -- $ 5,896
Aug 29, 2022 $ 0.0239
-6.02%
$ -- $ 69,655
Aug 28, 2022 $ 0.0254
+1.29%
$ -- $ 100,747
Aug 27, 2022 $ 0.025
+1.52%
$ -- $ 90,223