DISLIDGER Historical Data

DCL
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00512
-4.57%
$ 153,588 $ 5
Jul 12 $ 0.00577
-15.21%
$ 173,022 $ 8
Jul 5 $ 0.0068
+22.56%
$ 204,077 $ 23
Jun 28 $ 0.000693
+1.83%
$ 20,788 $ 2
Jun 21 $ 0.00068
+5.27%
$ 20,411 $ 2
Jun 7 $ 0.00741
-10.47%
$ 222,298 $ 27
May 31 $ 0.0083
-6.64%
$ 249,071 $ 66
May 24 $ 0.00283
-38.95%
$ 84,904 $ 44
May 17 $ 0.00658
+2.85%
$ 197,366 $ 26
May 10 $ 0.00673
-21.47%
$ 201,835 $ 98
May 3 $ 0.00857
-14.53%
$ 257,017 $ 152
Apr 26 $ 0.0192
+26.41%
$ 577,097 $ 63
Apr 19 $ 0.0152
-14.64%
$ 456,463 $ 1,180
Apr 12 $ 0.0178
+38.55%
$ 534,612 $ 6,055
Apr 5 $ 0.0129
+10.15%
$ 385,848 $ 2,756
Mar 29 $ 0.0117
+1.96%
$ 350,311 $ 4,231
Mar 22 $ 0.0115
+3.39%
$ 343,651 $ 3,668
Mar 15 $ 0.0111
+26.50%
$ 332,225 $ 3,244
Download