DISLIDGER Historical Data

DCL
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00512
-4.57%
$153,588 $5
Jul 12 $0.00577
-15.21%
$173,022 $8
Jul 5 $0.0068
+22.56%
$204,077 $23
Jun 28 $0.000693
+1.83%
$20,788 $2
Jun 21 $0.00068
+5.27%
$20,411 $2
Jun 7 $0.00741
-10.47%
$222,298 $27
May 31 $0.0083
-6.64%
$249,071 $66
May 24 $0.00283
-38.95%
$84,904 $44
May 17 $0.00658
+2.85%
$197,366 $26
May 10 $0.00673
-21.47%
$201,835 $98
May 3 $0.00857
-14.53%
$257,017 $152
Apr 26 $0.0192
+26.41%
$577,097 $63
Apr 19 $0.0152
-14.64%
$456,463 $1,180
Apr 12 $0.0178
+38.55%
$534,612 $6,055
Apr 5 $0.0129
+10.15%
$385,848 $2,756
Mar 29 $0.0117
+1.96%
$350,311 $4,231
Mar 22 $0.0115
+3.39%
$343,651 $3,668
Mar 15 $0.0111
+26.50%
$332,225 $3,244
Download