DISLIDGER Historical Data

DCL
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.00512
-4.96%
$153,588 $2
Jul 19, 2021 $0.00539
+0.41%
$161,600 $2
Jul 16, 2021 $0.00577
+0.04%
$173,022 $1
Jul 15, 2021 $0.00576
-2.49%
$172,765 $1
Jul 14, 2021 $0.00644
-1.47%
$193,121 $3
Jul 13, 2021 $0.00653
-1.55%
$195,802 $3
Jul 12, 2021 $0.00663
-2.49%
$198,978 $1
Jul 11, 2021 $0.0068
+22.56%
$204,077 $23
Jun 28, 2021 $0.000693
+1.83%
$20,788 $2
Jun 27, 2021 $0.00068
+5.27%
$20,411 $2
Jun 9, 2021 $0.00741
+2.25%
$222,298 $2
Jun 8, 2021 $0.00725
-3.99%
$217,387 $23
Jun 7, 2021 $0.00754
-8.84%
$226,332 $2
Jun 5, 2021 $0.0083
-2.50%
$249,071 $4
Jun 4, 2021 $0.00853
-5.57%
$255,763 $13
Jun 3, 2021 $0.00903
+1.51%
$270,791 $49
May 28, 2021 $0.00283
-10.81%
$84,904 $13
May 27, 2021 $0.00318
-31.50%
$95,270 $31
May 18, 2021 $0.00658
+2.07%
$197,366 $7
May 17, 2021 $0.00644
+0.76%
$193,345 $19
May 16, 2021 $0.00673
-1.53%
$201,835 $4
May 15, 2021 $0.00683
-3.93%
$204,992 $36
May 14, 2021 $0.00711
-0.88%
$213,389 $13
May 13, 2021 $0.00664
-4.63%
$199,286 $12
May 12, 2021 $0.00699
-3.97%
$209,720 $13
May 10, 2021 $0.00855
-0.24%
$256,405 $21
May 9, 2021 $0.00857
-0.15%
$257,017 $37
May 8, 2021 $0.00858
-32.38%
$257,358 $5
May 7, 2021 $0.0127
-38.35%
$380,553 $17
May 6, 2021 $0.0206
+144.08%
$619,343 $42
May 5, 2021 $0.00845
+11.93%
$253,509 $16
May 4, 2021 $0.00935
-6.68%
$280,454 $17
May 3, 2021 $0.01
-0.05%
$300,574 $18
May 2, 2021 $0.0192
-1.65%
$577,097 $10
May 1, 2021 $0.0196
-1.18%
$586,773 $10
Apr 30, 2021 $0.0198
+169.80%
$593,804 $15
Apr 29, 2021 $0.00733
-3.16%
$219,859 $7
Apr 28, 2021 $0.0124
-2.01%
$371,804 $0
Apr 27, 2021 $0.0126
+7.11%
$378,799 $4
Apr 26, 2021 $0.0118
-22.54%
$353,658 $17
Apr 25, 2021 $0.0152
+3.93%
$456,463 $26
Apr 24, 2021 $0.0146
-1.60%
$439,007 $383
Apr 23, 2021 $0.0149
-3.47%
$446,077 $120
Apr 22, 2021 $0.0154
-17.02%
$462,254 $569
Apr 21, 2021 $0.0186
-7.52%
$557,155 $24
Apr 20, 2021 $0.0162
-0.55%
$486,732 $29
Apr 19, 2021 $0.0163
-8.49%
$489,383 $29
Apr 18, 2021 $0.0178
+0.70%
$534,612 $1,184
Apr 17, 2021 $0.0177
+53.52%
$530,945 $500
Apr 16, 2021 $0.0115
-43.38%
$345,528 $17
Download