DISLIDGER Historical Data

DCL
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.00512
-4.96%
$ 153,588 $ 2
Jul 19, 2021 $ 0.00539
+0.41%
$ 161,600 $ 2
Jul 16, 2021 $ 0.00577
+0.04%
$ 173,022 $ 1
Jul 15, 2021 $ 0.00576
-2.49%
$ 172,765 $ 1
Jul 14, 2021 $ 0.00644
-1.47%
$ 193,121 $ 3
Jul 13, 2021 $ 0.00653
-1.55%
$ 195,802 $ 3
Jul 12, 2021 $ 0.00663
-2.49%
$ 198,978 $ 1
Jul 11, 2021 $ 0.0068
+22.56%
$ 204,077 $ 23
Jun 28, 2021 $ 0.000693
+1.83%
$ 20,788 $ 2
Jun 27, 2021 $ 0.00068
+5.27%
$ 20,411 $ 2
Jun 9, 2021 $ 0.00741
+2.25%
$ 222,298 $ 2
Jun 8, 2021 $ 0.00725
-3.99%
$ 217,387 $ 23
Jun 7, 2021 $ 0.00754
-8.84%
$ 226,332 $ 2
Jun 5, 2021 $ 0.0083
-2.50%
$ 249,071 $ 4
Jun 4, 2021 $ 0.00853
-5.57%
$ 255,763 $ 13
Jun 3, 2021 $ 0.00903
+1.51%
$ 270,791 $ 49
May 28, 2021 $ 0.00283
-10.81%
$ 84,904 $ 13
May 27, 2021 $ 0.00318
-31.50%
$ 95,270 $ 31
May 18, 2021 $ 0.00658
+2.07%
$ 197,366 $ 7
May 17, 2021 $ 0.00644
+0.76%
$ 193,345 $ 19
May 16, 2021 $ 0.00673
-1.53%
$ 201,835 $ 4
May 15, 2021 $ 0.00683
-3.93%
$ 204,992 $ 36
May 14, 2021 $ 0.00711
-0.88%
$ 213,389 $ 13
May 13, 2021 $ 0.00664
-4.63%
$ 199,286 $ 12
May 12, 2021 $ 0.00699
-3.97%
$ 209,720 $ 13
May 10, 2021 $ 0.00855
-0.24%
$ 256,405 $ 21
May 9, 2021 $ 0.00857
-0.15%
$ 257,017 $ 37
May 8, 2021 $ 0.00858
-32.38%
$ 257,358 $ 5
May 7, 2021 $ 0.0127
-38.35%
$ 380,553 $ 17
May 6, 2021 $ 0.0206
+144.08%
$ 619,343 $ 42
May 5, 2021 $ 0.00845
+11.93%
$ 253,509 $ 16
May 4, 2021 $ 0.00935
-6.68%
$ 280,454 $ 17
May 3, 2021 $ 0.01
-0.05%
$ 300,574 $ 18
May 2, 2021 $ 0.0192
-1.65%
$ 577,097 $ 10
May 1, 2021 $ 0.0196
-1.18%
$ 586,773 $ 10
Apr 30, 2021 $ 0.0198
+169.80%
$ 593,804 $ 15
Apr 29, 2021 $ 0.00733
-3.16%
$ 219,859 $ 7
Apr 28, 2021 $ 0.0124
-2.01%
$ 371,804 $ 0
Apr 27, 2021 $ 0.0126
+7.11%
$ 378,799 $ 4
Apr 26, 2021 $ 0.0118
-22.54%
$ 353,658 $ 17
Apr 25, 2021 $ 0.0152
+3.93%
$ 456,463 $ 26
Apr 24, 2021 $ 0.0146
-1.60%
$ 439,007 $ 383
Apr 23, 2021 $ 0.0149
-3.47%
$ 446,077 $ 120
Apr 22, 2021 $ 0.0154
-17.02%
$ 462,254 $ 569
Apr 21, 2021 $ 0.0186
-7.52%
$ 557,155 $ 24
Apr 20, 2021 $ 0.0162
-0.55%
$ 486,732 $ 29
Apr 19, 2021 $ 0.0163
-8.49%
$ 489,383 $ 29
Apr 18, 2021 $ 0.0178
+0.70%
$ 534,612 $ 1,184
Apr 17, 2021 $ 0.0177
+53.52%
$ 530,945 $ 500
Apr 16, 2021 $ 0.0115
-43.38%
$ 345,528 $ 17
Download