Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTZ Historical Data

NUTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0000149
+0.00%
$-- $6
Aug 14, 2025 $0.0000146
-0.50%
$14,537 $6
Aug 13, 2025 $0.0000144
+0.00%
$-- $157
Aug 11, 2025 $0.000014
+0.00%
$-- $320
Jul 11, 2025 $0.0000114
+0.21%
$-- $3
Jul 9, 2025 $0.000011
+0.00%
$10,991 $255
May 16, 2025 $0.0000113
+1.27%
$-- $18
May 15, 2025 $0.0000111
-4.05%
$11,032 $18
May 14, 2025 $0.0000115
-3.73%
$11,483 $18
May 13, 2025 $0.000012
+4.96%
$11,949 $19
May 12, 2025 $0.0000113
-1.51%
$11,294 $18
May 11, 2025 $0.0000113
-2.41%
$11,275 $18
May 10, 2025 $0.0000113
+0.66%
$11,312 $18
May 9, 2025 $0.0000113
+6.26%
$11,316 $18
May 8, 2025 $0.0000106
+8.83%
$10,535 $17
May 7, 2025 $0.0₅959
-1.75%
$9,570 $15
May 6, 2025 $0.0₅958
+0.15%
$9,564 $15
May 5, 2025 $0.0₅965
+2.73%
$9,636 $15
May 4, 2025 $0.0₅946
-1.60%
$9,449 $15
May 3, 2025 $0.0₅968
-0.60%
$9,664 $15
May 2, 2025 $0.0₅976
-1.42%
$9,746 $16
May 1, 2025 $0.0₅988
+1.56%
$9,862 $16
Apr 30, 2025 $0.0₅965
-0.11%
$9,633 $15
Apr 29, 2025 $0.0₅967
-0.75%
$9,655 $16
Apr 28, 2025 $0.0₅975
+1.38%
$9,739 $15
Apr 27, 2025 $0.0₅971
-1.55%
$9,694 $15
Apr 26, 2025 $0.0₅974
-2.01%
$9,725 $15
Apr 25, 2025 $0.0₅995
+0.00%
$9,932 $15
Apr 18, 2025 $0.0₅856
+0.00%
$8,548 $14
Apr 4, 2025 $0.0₅766
+0.00%
$7,650 $1
Mar 14, 2025 $0.0₅868
+0.00%
$8,661 $26
Mar 7, 2025 $0.0₅945
+0.00%
$9,437 $3
Feb 28, 2025 $0.0₅944
+0.00%
$9,427 $3
Feb 21, 2025 $0.0000113
+0.00%
$11,271 $0
Download