Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTZ Historical Data

NUTZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0000149
+0.00%
$-- $6
Aug 14, 2025 $0.0000146
-0.50%
$14,537 $6
Aug 13, 2025 $0.0000144
+0.00%
$-- $157
Aug 11, 2025 $0.000014
+0.00%
$-- $320
Jul 11, 2025 $0.0000114
+0.21%
$-- $3
Jul 9, 2025 $0.000011
+0.00%
$10,991 $255
May 16, 2025 $0.0000113
+1.27%
$-- $18
May 15, 2025 $0.0000111
-4.05%
$11,032 $18
May 14, 2025 $0.0000115
-3.73%
$11,483 $18
May 13, 2025 $0.000012
+4.96%
$11,949 $19
May 12, 2025 $0.0000113
-1.51%
$11,294 $18
May 11, 2025 $0.0000113
-2.41%
$11,275 $18
May 10, 2025 $0.0000113
+0.66%
$11,312 $18
May 9, 2025 $0.0000113
+6.26%
$11,316 $18
May 8, 2025 $0.0000106
+8.83%
$10,535 $17
May 7, 2025 $0.0₅959
-1.75%
$9,570 $15
May 6, 2025 $0.0₅958
+0.15%
$9,564 $15
May 5, 2025 $0.0₅965
+2.73%
$9,636 $15
May 4, 2025 $0.0₅946
-1.60%
$9,449 $15
May 3, 2025 $0.0₅968
-0.60%
$9,664 $15
May 2, 2025 $0.0₅976
-1.42%
$9,746 $16
May 1, 2025 $0.0₅988
+1.56%
$9,862 $16
Apr 30, 2025 $0.0₅965
-0.11%
$9,633 $15
Apr 29, 2025 $0.0₅967
-0.75%
$9,655 $16
Apr 28, 2025 $0.0₅975
+1.38%
$9,739 $15
Apr 27, 2025 $0.0₅971
-1.55%
$9,694 $15
Apr 26, 2025 $0.0₅974
-2.01%
$9,725 $15
Apr 25, 2025 $0.0₅995
+0.00%
$9,932 $15
Apr 18, 2025 $0.0₅856
+0.00%
$8,548 $14
Apr 4, 2025 $0.0₅766
+0.00%
$7,650 $1
Mar 14, 2025 $0.0₅868
+0.00%
$8,661 $26
Mar 7, 2025 $0.0₅945
+0.00%
$9,437 $3
Feb 28, 2025 $0.0₅944
+0.00%
$9,427 $3
Feb 21, 2025 $0.0000113
+0.00%
$11,271 $0
Download