NUTZ Historical Data

NUTZ
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000149
+0.00%
$ -- $ 6
Aug 14, 2025 $ 0.0000146
-0.50%
$ 14,537 $ 6
Aug 13, 2025 $ 0.0000144
+0.00%
$ -- $ 157
Aug 11, 2025 $ 0.000014
+0.00%
$ -- $ 320
Jul 11, 2025 $ 0.0000114
+0.21%
$ -- $ 3
Jul 9, 2025 $ 0.000011
+0.00%
$ 10,991 $ 255
May 16, 2025 $ 0.0000113
+1.27%
$ -- $ 18
May 15, 2025 $ 0.0000111
-4.05%
$ 11,032 $ 18
May 14, 2025 $ 0.0000115
-3.73%
$ 11,483 $ 18
May 13, 2025 $ 0.000012
+4.96%
$ 11,949 $ 19
May 12, 2025 $ 0.0000113
-1.51%
$ 11,294 $ 18
May 11, 2025 $ 0.0000113
-2.41%
$ 11,275 $ 18
May 10, 2025 $ 0.0000113
+0.66%
$ 11,312 $ 18
May 9, 2025 $ 0.0000113
+6.26%
$ 11,316 $ 18
May 8, 2025 $ 0.0000106
+8.83%
$ 10,535 $ 17
May 7, 2025 $ 0.0₅959
-1.75%
$ 9,570 $ 15
May 6, 2025 $ 0.0₅958
+0.15%
$ 9,564 $ 15
May 5, 2025 $ 0.0₅965
+2.73%
$ 9,636 $ 15
May 4, 2025 $ 0.0₅946
-1.60%
$ 9,449 $ 15
May 3, 2025 $ 0.0₅968
-0.60%
$ 9,664 $ 15
May 2, 2025 $ 0.0₅976
-1.42%
$ 9,746 $ 16
May 1, 2025 $ 0.0₅988
+1.56%
$ 9,862 $ 16
Apr 30, 2025 $ 0.0₅965
-0.11%
$ 9,633 $ 15
Apr 29, 2025 $ 0.0₅967
-0.75%
$ 9,655 $ 16
Apr 28, 2025 $ 0.0₅975
+1.38%
$ 9,739 $ 15
Apr 27, 2025 $ 0.0₅971
-1.55%
$ 9,694 $ 15
Apr 26, 2025 $ 0.0₅974
-2.01%
$ 9,725 $ 15
Apr 25, 2025 $ 0.0₅995
+0.00%
$ 9,932 $ 15
Apr 18, 2025 $ 0.0₅856
+0.00%
$ 8,548 $ 14
Apr 4, 2025 $ 0.0₅766
+0.00%
$ 7,650 $ 1
Mar 14, 2025 $ 0.0₅868
+0.00%
$ 8,661 $ 26
Mar 7, 2025 $ 0.0₅945
+0.00%
$ 9,437 $ 3
Feb 28, 2025 $ 0.0₅944
+0.00%
$ 9,427 $ 3
Feb 21, 2025 $ 0.0000113
+0.00%
$ 11,271 $ 0
Download