Monthly Salary Cat Historical Data

月薪喵
Download
Date Close Price change Market cap Trading volume
11:23 AM $0.0₅285
+0.00%
$-- $631,770
9:51 AM $0.0₅285
+0.00%
$-- $631,740
9:50 AM $0.0₅283
+0.00%
$-- $631,594
9:22 AM $0.0₅284
+0.00%
$-- $632,442
9:04 AM $0.0₅284
+0.00%
$-- $631,664
8:58 AM $0.0₅284
+0.00%
$-- $631,514
8:56 AM $0.0₅287
+0.00%
$-- $631,456
8:49 AM $0.0₅283
+0.00%
$-- $630,788
8:42 AM $0.0₅29
+0.00%
$-- $630,268
8:29 AM $0.0₅289
+0.00%
$-- $629,993
8:24 AM $0.0₅292
+0.00%
$-- $630,193
8:19 AM $0.0₅292
+0.00%
$-- $630,339
8:13 AM $0.0₅291
+0.00%
$-- $629,477
8:10 AM $0.0₅292
-0.06%
$-- $629,598
8:08 AM $0.0₅293
+0.00%
$-- $631,121
8:07 AM $0.0₅293
+0.00%
$-- $630,646
8:06 AM $0.0₅294
-0.03%
$-- $630,567
8:03 AM $0.0₅295
-0.76%
$-- $631,383
7:59 AM $0.0₅297
-0.10%
$-- $630,927
7:57 AM $0.0₅298
+0.03%
$-- $631,266
7:56 AM $0.0₅299
-0.20%
$-- $631,195
7:55 AM $0.0₅299
+0.00%
$-- $631,422
7:54 AM $0.0₅299
+0.00%
$-- $630,938
7:53 AM $0.0₅301
+0.00%
$-- $630,942
Download