USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.905
-9.81%
$ -- $ 1,046
Apr 2026 $ 0.996
-31.52%
$ -- $ 14,945
Mar 2026 $ 0.955
-3.72%
$ -- $ 15,305
Feb 2026 $ 0.992
-1.60%
$ 1.98 billion $ 648
Jan 2026 $ 1
+1.21%
$ 2.01 billion $ 3,012
Dec 2025 $ 0.989
-10.26%
$ 1.97 billion $ 7,909
Nov 2025 $ 0.979
-3.08%
$ -- $ 4,554
Oct 2025 $ 0.995
+3.82%
$ -- $ 18,203
Sep 2025 $ 0.98
-2.88%
$ 1.91 billion $ 7,784
Aug 2025 $ 0.994
-0.06%
$ -- $ 10,048
Jul 2025 $ 0.997
-0.12%
$ 1.98 billion $ 31,971
Jun 2025 $ 1
-0.76%
$ 1.99 billion $ 10,189
May 2025 $ 0.987
-2.11%
$ -- $ 1,516
Apr 2025 $ 0.998
-1.49%
$ -- $ 9,217
Mar 2025 $ 1.01
+1.76%
$ 2.02 billion $ 31,060
Feb 2025 $ 0.995
+0.05%
$ 1.98 billion $ 6,340
Jan 2025 $ 0.939
-6.05%
$ -- $ 15,252
Dec 2024 $ 0.997
+1.45%
$ -- $ 5,650
Download