Coinranking
USDe Historical Data
USDE
| Date | | | ||
|---|---|---|---|---|
| May 6, 2026 | $ 1 | -0.30% | ||
| May 5, 2026 | $ 1 | +0.05% | ||
| Apr 26, 2026 | $ 0.996 | +0.00% | ||
| Apr 25, 2026 | $ 0.996 | -0.15% | ||
| Apr 24, 2026 | $ 0.999 | -0.02% | ||
| Apr 23, 2026 | $ 0.999 | -0.41% | ||
| Apr 22, 2026 | $ 1 | +0.00% | ||
| Apr 18, 2026 | $ 1.01 | -0.03% | ||
| Apr 17, 2026 | $ 1.01 | -0.37% | ||
| Apr 16, 2026 | $ 0.995 | +0.05% | ||
| Apr 15, 2026 | $ 0.995 | -0.07% | ||
| Apr 14, 2026 | $ 1.01 | +0.15% | ||
| Apr 13, 2026 | $ 1.01 | +0.21% | ||
| Apr 11, 2026 | $ 1.02 | +0.00% | ||
| Apr 10, 2026 | $ 1.02 | +1.74% | ||
| Apr 9, 2026 | $ 1 | +0.10% | ||
| Apr 8, 2026 | $ 1 | +1.04% | ||
| Apr 7, 2026 | $ 0.989 | +0.06% | ||
| Apr 6, 2026 | $ 0.998 | -0.03% | ||
| Apr 5, 2026 | $ 0.998 | +0.09% | ||
| Apr 4, 2026 | $ 0.997 | +4.48% | ||
| Apr 3, 2026 | $ 0.955 | -34.37% | ||
| Mar 24, 2026 | $ 0.955 | +0.02% | ||
| Mar 23, 2026 | $ 0.955 | -2.77% | ||
| Mar 22, 2026 | $ 0.982 | -1.06% | ||
| Mar 21, 2026 | $ 0.993 | -1.29% | ||
| Mar 5, 2026 | $ 0.994 | +0.07% | ||
| Mar 4, 2026 | $ 0.993 | +1.34% | ||
| Mar 3, 2026 | $ 0.98 | -1.99% | ||
| Mar 2, 2026 | $ 1 | +0.54% | ||
| Mar 1, 2026 | $ 0.992 | +0.00% | ||
| Feb 28, 2026 | $ 0.992 | +0.00% | ||
| Feb 25, 2026 | $ 1.01 | +0.02% | ||
| Feb 24, 2026 | $ 1.01 | +0.36% | ||
| Jan 31, 2026 | $ 1.01 | +0.00% | ||
| Jan 27, 2026 | $ 1 | +1.22% | ||
| Jan 26, 2026 | $ 0.989 | -1.94% | ||
| Jan 22, 2026 | $ 1 | -0.02% | ||
| Jan 21, 2026 | $ 1 | +1.08% | ||
| Jan 20, 2026 | $ 1.01 | +0.03% | ||
| Jan 19, 2026 | $ 1.01 | -6.14% | ||
| Jan 18, 2026 | $ 1.08 | +0.00% | ||
| Jan 17, 2026 | $ 0.992 | +0.00% | ||
| Jan 16, 2026 | $ 0.992 | +0.08% | ||
| Jan 15, 2026 | $ 0.995 | +0.50% | ||
| Jan 14, 2026 | $ 0.99 | +0.00% | ||
| Jan 11, 2026 | $ 0.979 | +0.00% | ||
| Jan 10, 2026 | $ 0.979 | -4.65% | ||
| Jan 4, 2026 | $ 0.997 | +0.00% | ||
| Jan 3, 2026 | $ 0.997 | +0.00% | ||
Previous Next