USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.99
-0.07%
$ -- $ 2
May 25 $ 0.905
-9.73%
$ -- $ 1,039
May 4 $ 1
-0.25%
$ -- $ 7
Apr 20 $ 0.996
-0.68%
$ 1.99 billion $ 1,644
Apr 13 $ 1.01
+0.13%
$ -- $ 424
Apr 6 $ 1.02
+2.00%
$ -- $ 997
Mar 30 $ 0.997
-31.43%
$ 1.99 billion $ 11,796
Mar 23 $ 0.955
-2.74%
$ -- $ 213
Mar 16 $ 0.982
-2.34%
$ 1.96 billion $ 13,866
Mar 2 $ 0.994
-0.07%
$ -- $ 1,014
Feb 23 $ 0.992
-1.60%
$ 1.98 billion $ 861
Jan 26 $ 1.01
+0.03%
$ -- $ 321
Jan 19 $ 1
-7.37%
$ -- $ 439
Jan 12 $ 0.992
+0.18%
$ 2.15 billion $ 954
Jan 5 $ 0.979
-4.65%
$ -- $ 810
Dec 29 $ 0.997
+0.17%
$ -- $ 123
Dec 15 $ 0.996
+0.14%
$ -- $ 3,270
Dec 8 $ 0.997
+0.22%
$ 1.99 billion $ 47
Dec 1 $ 0.979
-11.21%
$ -- $ 4,238
Nov 24 $ 0.979
-1.09%
$ -- $ 1,998
Nov 17 $ 0.997
+0.14%
$ -- $ 44
Nov 10 $ 0.978
-1.47%
$ 1.98 billion $ 2,028
Nov 3 $ 0.993
-1.70%
$ 1.98 billion $ 223
Oct 27 $ 0.995
+0.36%
$ -- $ 337
Oct 20 $ 0.984
-10.39%
$ 1.98 billion $ 12,458
Oct 6 $ 0.991
+0.32%
$ -- $ 1,267
Sep 29 $ 0.995
+3.86%
$ 1.97 billion $ 3,864
Sep 22 $ 0.98
-13.76%
$ -- $ 2,262
Sep 15 $ 1.02
-0.86%
$ -- $ 1,191
Sep 8 $ 1.01
+0.06%
$ 2.04 billion $ 2,928
Sep 1 $ 1
-0.52%
$ 2.02 billion $ 499
Aug 25 $ 0.994
-1.73%
$ -- $ 175
Aug 18 $ 0.995
-2.00%
$ 2.02 billion $ 581
Aug 11 $ 0.994
-0.27%
$ -- $ 7,915
Aug 4 $ 1.01
+1.26%
$ 1.99 billion $ 954
Jul 28 $ 1
+0.03%
$ -- $ 1,296
Jul 21 $ 1.03
+2.59%
$ -- $ 1,306
Jul 14 $ 0.996
+0.13%
$ 1.99 billion $ 15,371
Jul 7 $ 0.995
-1.09%
$ 1.98 billion $ 343
Jun 30 $ 0.961
-22.67%
$ -- $ 17,735
Jun 23 $ 1
-2.51%
$ -- $ 1,073
Jun 16 $ 0.942
-5.87%
$ -- $ 4,285
Jun 9 $ 0.868
+0.09%
$ 1.99 billion $ 3,737
Jun 2 $ 1
-0.74%
$ -- $ 690
May 19 $ 0.987
-2.34%
$ -- $ 113
May 12 $ 1
-0.49%
$ -- $ 505
May 5 $ 1
-0.88%
$ -- $ 881
Apr 21 $ 0.998
-1.26%
$ 1.99 billion $ 8,300
Apr 14 $ 0.995
-1.95%
$ -- $ 689
Mar 31 $ 1.03
+8.64%
$ -- $ 4,100
Download