USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.955
+0.00%
$ 1.9 billion $ 4,327
Apr 3, 10 PM $ 0.955
+0.00%
$ 1.9 billion $ 4,327
Apr 3, 4 PM $ 1.46
+0.06%
$ 2.9 billion $ 2,398
Mar 24, 10 PM $ 0.955
+0.02%
$ 1.9 billion $ 24
Mar 24, 9 PM $ 0.955
+0.00%
$ 1.9 billion $ 24
Mar 24, 8 PM $ 0.955
+0.73%
$ 1.9 billion $ 24
Mar 24, 7 PM $ 0.948
+0.11%
$ 1.89 billion $ 24
Mar 24, 6 PM $ 0.947
+0.23%
$ 1.89 billion $ 72
Mar 24, 5 PM $ 0.945
-0.29%
$ 1.88 billion $ 71
Mar 24, 4 PM $ 0.948
-0.14%
$ 1.89 billion $ 72
Mar 24, 3 PM $ 0.949
-0.14%
$ 1.89 billion $ 72
Mar 24, 2 PM $ 0.951
+0.51%
$ 1.89 billion $ 72
Mar 24, 1 PM $ 0.946
-0.19%
$ 1.89 billion $ 71
Mar 24, 12 PM $ 0.948
-0.81%
$ 1.89 billion $ 72
Mar 24, 11 AM $ 0.955
+0.04%
$ 1.9 billion $ 72
Mar 24, 10 AM $ 0.955
-0.04%
$ 1.9 billion $ 72
Mar 24, 9 AM $ 0.955
-0.02%
$ 1.9 billion $ 72
Mar 24, 8 AM $ 0.956
-0.01%
$ 1.9 billion $ 72
Mar 24, 7 AM $ 0.956
+0.02%
$ 1.91 billion $ 72
Mar 24, 6 AM $ 0.955
+0.00%
$ 1.9 billion $ 82
Mar 24, 5 AM $ 0.955
-0.02%
$ 1.9 billion $ 189
Mar 24, 4 AM $ 0.956
+0.02%
$ 1.9 billion $ 189
Mar 24, 3 AM $ 0.955
-0.01%
$ 1.9 billion $ 189
Mar 24, 2 AM $ 0.955
-0.02%
$ 1.9 billion $ 189
Mar 24, 1 AM $ 0.956
+0.02%
$ 1.91 billion $ 189
Mar 24, 12 AM $ 0.955
+0.01%
$ 1.9 billion $ 189
Mar 23, 11 PM $ 0.955
+0.01%
$ 1.9 billion $ 189
Mar 23, 10 PM $ 0.955
-0.01%
$ 1.9 billion $ 189
Mar 23, 9 PM $ 0.955
-0.04%
$ 1.9 billion $ 164
Mar 23, 8 PM $ 0.956
+0.38%
$ 1.9 billion $ 164
Mar 23, 7 PM $ 0.952
-0.18%
$ 1.9 billion $ 164
Mar 23, 6 PM $ 0.954
+0.37%
$ 1.9 billion $ 116
Mar 23, 5 PM $ 0.95
+0.37%
$ 1.89 billion $ 116
Mar 23, 4 PM $ 0.947
-0.25%
$ 1.89 billion $ 116
Mar 23, 3 PM $ 0.949
-0.10%
$ 1.89 billion $ 116
Mar 23, 2 PM $ 0.95
+0.35%
$ 1.89 billion $ 116
Mar 23, 1 PM $ 0.947
-0.01%
$ 1.89 billion $ 116
Mar 23, 12 PM $ 0.947
+0.65%
$ 1.89 billion $ 116
Mar 23, 11 AM $ 0.936
+0.33%
$ 1.87 billion $ 115
Mar 23, 10 AM $ 0.933
-0.18%
$ 1.86 billion $ 1,048
Mar 23, 9 AM $ 0.935
-0.19%
$ 1.86 billion $ 5,087
Mar 23, 8 AM $ 0.937
-0.03%
$ 1.87 billion $ 13,883
Mar 23, 7 AM $ 0.937
-6.90%
$ 1.87 billion $ 13,888
Mar 23, 6 AM $ 1.01
+2.69%
$ 2.01 billion $ 13,902
Mar 23, 5 AM $ 0.98
-0.01%
$ 1.95 billion $ 13,800
Mar 23, 4 AM $ 0.98
-0.07%
$ 1.95 billion $ 13,802
Mar 23, 3 AM $ 0.981
-0.05%
$ 1.96 billion $ 13,811
Mar 23, 2 AM $ 0.981
-0.04%
$ 1.96 billion $ 13,819
Mar 23, 1 AM $ 0.982
-0.05%
$ 1.96 billion $ 13,825
Mar 23, 12 AM $ 0.982
-0.03%
$ 1.96 billion $ 13,831