USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 10 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 9 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 8 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 7 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 6 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 5 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 4 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 3 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 2 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,835
Mar 22, 1 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,866
Mar 22, 12 PM $ 0.982
+0.00%
$ 1.96 billion $ 13,866
Mar 22, 11 AM $ 0.982
-0.97%
$ 1.96 billion $ 13,866
Mar 22, 9 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 8 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 7 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 6 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 5 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 4 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 3 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 2 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 1 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 22, 12 AM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 11 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 10 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 9 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 8 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 7 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 6 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 5 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 4 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 3 PM $ 0.993
+0.00%
$ 1.98 billion $ 31
Mar 21, 2 PM $ 1.01
+0.00%
$ 2.01 billion $ 90
Mar 5, 9 AM $ 0.994
+0.18%
$ 1.98 billion $ 187
Mar 5, 8 AM $ 0.992
-0.09%
$ 1.98 billion $ 377
Mar 5, 7 AM $ 0.993
+0.01%
$ 1.98 billion $ 378
Mar 5, 6 AM $ 0.993
-0.03%
$ 1.98 billion $ 378
Mar 5, 5 AM $ 0.993
-0.01%
$ 1.98 billion $ 378
Mar 5, 4 AM $ 0.993
+0.03%
$ 1.98 billion $ 378
Mar 5, 3 AM $ 0.993
-0.03%
$ 1.98 billion $ 378
Mar 5, 2 AM $ 0.993
+0.02%
$ 1.98 billion $ 378
Mar 5, 1 AM $ 0.993
-0.03%
$ 1.98 billion $ 378
Mar 5, 12 AM $ 0.993
+0.01%
$ 1.98 billion $ 378
Mar 4, 11 PM $ 0.993
+0.00%
$ 1.98 billion $ 378
Mar 4, 10 PM $ 0.993
+0.02%
$ 1.98 billion $ 378
Mar 4, 9 PM $ 0.993
-0.15%
$ 1.98 billion $ 378
Mar 4, 8 PM $ 0.994
-0.15%
$ 1.98 billion $ 378
Mar 4, 7 PM $ 0.996
-0.03%
$ 1.98 billion $ 379
Mar 4, 6 PM $ 0.996
+0.10%
$ 1.99 billion $ 379
Mar 4, 5 PM $ 0.995
-0.15%
$ 1.98 billion $ 378