USDe Historical Data

USDE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.989
+0.00%
$ 1.97 billion $ 49
Jan 1, 3 AM $ 0.989
+0.00%
$ 1.97 billion $ 49
Jan 1, 2 AM $ 0.989
+0.00%
$ 1.97 billion $ 49
Jan 1, 1 AM $ 0.989
+0.00%
$ 1.97 billion $ 49
Jan 1, 12 AM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 11 PM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 10 PM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 9 PM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 8 PM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 7 PM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 6 PM $ 0.989
+0.00%
$ 1.97 billion $ 49
Dec 31, 5 PM $ 0.989
-0.14%
$ 1.97 billion $ 49
Dec 31, 4 PM $ 0.99
+0.07%
$ 1.97 billion $ 49
Dec 31, 3 PM $ 0.99
-0.24%
$ 1.97 billion $ 49
Dec 31, 2 PM $ 0.992
-0.11%
$ 1.98 billion $ 49
Dec 31, 1 PM $ 0.993
+0.00%
$ 1.98 billion $ 49
Dec 31, 12 PM $ 0.993
-0.06%
$ 1.98 billion $ 49
Dec 31, 11 AM $ 0.994
+0.01%
$ 1.98 billion $ 49
Dec 31, 10 AM $ 0.994
-0.12%
$ 1.98 billion $ 49
Dec 31, 9 AM $ 0.995
-0.04%
$ 1.98 billion $ 49
Dec 21, 9 AM $ 0.996
+0.00%
$ 1.99 billion $ 287
Dec 21, 8 AM $ 0.996
+0.00%
$ 1.99 billion $ 352
Dec 21, 7 AM $ 0.996
+0.00%
$ 1.99 billion $ 642
Dec 21, 6 AM $ 0.996
+0.00%
$ 1.99 billion $ 835
Dec 21, 5 AM $ 0.996
+0.00%
$ 1.99 billion $ 964
Dec 21, 4 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,190
Dec 21, 3 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,351
Dec 21, 2 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,705
Dec 21, 1 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,931
Dec 21, 12 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,124
Dec 20, 11 PM $ 0.996
+0.00%
$ 1.99 billion $ 2,414
Dec 20, 10 PM $ 0.996
+0.00%
$ 1.99 billion $ 2,736
Dec 20, 9 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,026
Dec 20, 8 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 7 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 6 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 5 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 4 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 3 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 2 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 1 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 12 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 11 AM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 10 AM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 9 AM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 8 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,846
Dec 20, 7 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,556
Dec 20, 6 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,362
Dec 20, 5 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,169
Dec 20, 4 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,008