USDe Historical Data

USDE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 13, 10 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 13, 9 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 13, 8 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 13, 7 PM $ 0.997
+0.35%
$ 1.99 billion $ 47
Dec 13, 6 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 5 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 4 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 3 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 2 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 1 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 12 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 11 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 10 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 9 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 8 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 7 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 6 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 5 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 4 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 3 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 2 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 1 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 13, 12 AM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 12, 11 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 12, 10 PM $ 0.994
+0.00%
$ 1.98 billion $ 28
Dec 12, 9 PM $ 0.994
-0.05%
$ 1.98 billion $ 28
Dec 12, 8 PM $ 0.994
-0.09%
$ 1.98 billion $ 28
Dec 5, 2 PM $ 0.979
+0.00%
$ 1.95 billion $ 808
Dec 5, 1 PM $ 0.979
-0.08%
$ 1.95 billion $ 808
Dec 5, 12 PM $ 0.979
+0.08%
$ 1.95 billion $ 808
Dec 5, 11 AM $ 0.979
-0.09%
$ 1.95 billion $ 808
Dec 5, 10 AM $ 0.979
+0.05%
$ 1.95 billion $ 808
Dec 5, 9 AM $ 0.979
+0.00%
$ 1.95 billion $ 808
Dec 5, 8 AM $ 0.979
-0.02%
$ 1.95 billion $ 808
Dec 5, 7 AM $ 0.979
+0.01%
$ 1.95 billion $ 808
Dec 5, 6 AM $ 0.979
+0.00%
$ 1.95 billion $ 808
Dec 5, 5 AM $ 0.979
-0.01%
$ 1.95 billion $ 808
Dec 5, 4 AM $ 0.979
-0.01%
$ 1.95 billion $ 808
Dec 5, 3 AM $ 0.979
+0.01%
$ 1.95 billion $ 808
Dec 5, 2 AM $ 0.979
+0.03%
$ 1.95 billion $ 808
Dec 5, 1 AM $ 0.979
-0.01%
$ 1.95 billion $ 808
Dec 5, 12 AM $ 0.979
-0.02%
$ 1.95 billion $ 808
Dec 4, 11 PM $ 0.979
+0.01%
$ 1.95 billion $ 2,522
Dec 4, 10 PM $ 0.979
-0.03%
$ 1.95 billion $ 3,429
Dec 4, 9 PM $ 0.979
+0.03%
$ 1.95 billion $ 3,430
Dec 4, 8 PM $ 0.979
-0.09%
$ 1.95 billion $ 3,429
Dec 4, 7 PM $ 0.98
+0.09%
$ 1.95 billion $ 3,432
Dec 4, 6 PM $ 0.979
-0.01%
$ 1.95 billion $ 3,429
Dec 4, 5 PM $ 0.979
-0.18%
$ 1.95 billion $ 3,430