USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.981
-0.15%
$ 1.96 billion $ 3,436
Dec 4, 3 PM $ 0.982
+0.00%
$ 1.96 billion $ 3,441
Dec 4, 2 PM $ 0.982
-11.10%
$ 1.96 billion $ 3,441
Dec 4, 1 PM $ 1.1
+0.20%
$ 2.2 billion $ 2,629
Dec 4, 12 PM $ 1.1
+0.26%
$ 2.2 billion $ 2,624
Dec 4, 11 AM $ 1.1
-0.11%
$ 2.19 billion $ 2,617
Dec 4, 10 AM $ 1.1
-0.02%
$ 2.19 billion $ 2,620
Dec 4, 9 AM $ 1.1
+0.05%
$ 2.2 billion $ 2,621
Dec 4, 8 AM $ 1.1
-0.11%
$ 2.19 billion $ 2,619
Dec 4, 7 AM $ 1.1
-0.03%
$ 2.2 billion $ 2,622
Dec 4, 6 AM $ 1.1
+0.00%
$ 2.2 billion $ 2,623
Dec 4, 5 AM $ 1.1
+0.01%
$ 2.2 billion $ 2,623
Dec 4, 4 AM $ 1.1
+0.02%
$ 2.2 billion $ 2,623
Dec 4, 3 AM $ 1.1
-0.03%
$ 2.2 billion $ 2,622
Dec 4, 2 AM $ 1.1
+0.01%
$ 2.2 billion $ 2,623
Dec 4, 1 AM $ 1.1
+0.00%
$ 2.2 billion $ 2,623
Dec 4, 12 AM $ 1.1
-0.01%
$ 2.2 billion $ 2,623
Dec 3, 11 PM $ 1.1
+0.00%
$ -- $ 908
Nov 28, 5 PM $ 0.979
+0.04%
$ 1.95 billion $ 794
Nov 28, 4 PM $ 0.978
-0.08%
$ 1.95 billion $ 794
Nov 28, 3 PM $ 0.979
-0.16%
$ 1.95 billion $ 795
Nov 28, 2 PM $ 0.981
+0.25%
$ 1.96 billion $ 796
Nov 28, 1 PM $ 0.978
+0.10%
$ 1.95 billion $ 794
Nov 28, 12 PM $ 0.977
+0.10%
$ 1.95 billion $ 793
Nov 28, 11 AM $ 0.976
+0.27%
$ 1.94 billion $ 792
Nov 28, 10 AM $ 0.974
-0.16%
$ 1.94 billion $ 790
Nov 28, 9 AM $ 0.975
+0.02%
$ 1.94 billion $ 792
Nov 28, 8 AM $ 0.975
-0.06%
$ 1.94 billion $ 791
Nov 28, 7 AM $ 0.976
-0.01%
$ 1.94 billion $ 792
Nov 28, 6 AM $ 0.976
+0.01%
$ 1.95 billion $ 792
Nov 28, 5 AM $ 0.976
-0.02%
$ 1.95 billion $ 792
Nov 28, 4 AM $ 0.976
+0.02%
$ 1.95 billion $ 792
Nov 28, 3 AM $ 0.976
-0.02%
$ 1.94 billion $ 792
Nov 28, 2 AM $ 0.976
+0.01%
$ 1.95 billion $ 792
Nov 28, 1 AM $ 0.976
+0.00%
$ 1.95 billion $ 792
Nov 28, 12 AM $ 0.976
+0.01%
$ 1.95 billion $ 792
Nov 27, 11 PM $ 0.976
-0.01%
$ 1.95 billion $ 792
Nov 27, 10 PM $ 0.976
-0.01%
$ 1.95 billion $ 792
Nov 27, 9 PM $ 0.976
-0.01%
$ 1.95 billion $ 792
Nov 27, 8 PM $ 0.976
-0.04%
$ 1.95 billion $ 792
Nov 27, 7 PM $ 0.976
+0.00%
$ 1.95 billion $ 792
Nov 27, 6 PM $ 0.976
-0.06%
$ 1.95 billion $ 792
Nov 27, 5 PM $ 0.977
+0.00%
$ 1.95 billion $ 793
Nov 26, 3 PM $ 0.994
+0.00%
$ 1.98 billion $ 206
Nov 26, 2 PM $ 0.994
+0.02%
$ 1.98 billion $ 206
Nov 26, 1 PM $ 0.994
+0.22%
$ 1.98 billion $ 206
Nov 26, 12 PM $ 0.992
-0.09%
$ 1.98 billion $ 205
Nov 26, 11 AM $ 0.992
+0.03%
$ 1.98 billion $ 205
Nov 26, 10 AM $ 0.992
-0.01%
$ 1.98 billion $ 205
Nov 26, 9 AM $ 0.992
-0.02%
$ 1.98 billion $ 205