USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.99
+0.05%
$ 1.97 billion $ 411
Jan 15, 6 AM $ 0.99
+0.00%
$ 1.97 billion $ 411
Jan 15, 5 AM $ 0.99
+0.01%
$ 1.97 billion $ 411
Jan 15, 4 AM $ 0.99
-0.01%
$ 1.97 billion $ 411
Jan 15, 3 AM $ 0.99
+0.04%
$ 1.97 billion $ 411
Jan 15, 2 AM $ 0.99
-0.02%
$ 1.97 billion $ 411
Jan 15, 1 AM $ 0.99
-0.01%
$ 1.97 billion $ 411
Jan 15, 12 AM $ 0.99
+0.01%
$ 1.97 billion $ 411
Jan 14, 11 PM $ 0.99
+0.00%
$ 1.97 billion $ 411
Jan 11, 11 AM $ 0.979
+0.00%
$ 1.95 billion $ 398
Jan 11, 10 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 9 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 8 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 7 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 6 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 5 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 4 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 3 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 2 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 1 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 11, 12 AM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 11 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 10 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 9 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 8 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 7 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 6 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 5 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 4 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 3 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 2 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 1 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 12 PM $ 0.979
+0.00%
$ 1.95 billion $ 810
Jan 10, 11 AM $ 0.979
-4.65%
$ 1.95 billion $ 810
Jan 4, 2 PM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 1 PM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 12 PM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 11 AM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 10 AM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 9 AM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 8 AM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 7 AM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 6 AM $ 0.997
+0.00%
$ 1.99 billion $ 26
Jan 4, 5 AM $ 0.997
+0.00%
$ -- $ 26
Jan 4, 4 AM $ 0.997
+0.00%
$ -- $ 26
Jan 4, 3 AM $ 0.997
+0.00%
$ -- $ 26
Jan 4, 2 AM $ 0.997
+0.00%
$ -- $ 26
Jan 4, 1 AM $ 0.997
+0.00%
$ -- $ 26
Jan 4, 12 AM $ 0.997
+0.00%
$ -- $ 26
Jan 3, 11 PM $ 0.997
+0.00%
$ 1.99 billion $ 26