USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.996
+0.01%
$ 1.98 billion $ 24
Nov 17, 5 AM $ 0.996
+0.01%
$ 1.98 billion $ 24
Nov 17, 4 AM $ 0.995
-0.02%
$ 1.98 billion $ 24
Nov 17, 3 AM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 17, 2 AM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 17, 1 AM $ 0.996
-0.02%
$ 1.98 billion $ 24
Nov 17, 12 AM $ 0.996
+0.03%
$ 1.99 billion $ 24
Nov 16, 11 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 10 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 9 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 8 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 7 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 6 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 5 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 4 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 3 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 2 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 16, 1 PM $ 0.996
+0.00%
$ 1.98 billion $ 24
Nov 15, 1 AM $ 0.978
+0.00%
$ 1.95 billion $ 396
Nov 15, 12 AM $ 0.978
+0.00%
$ 1.95 billion $ 766
Nov 14, 11 PM $ 0.978
+0.00%
$ 1.95 billion $ 766
Nov 14, 10 PM $ 0.978
+0.01%
$ 1.95 billion $ 766
Nov 14, 9 PM $ 0.978
+0.06%
$ 1.95 billion $ 791
Nov 14, 8 PM $ 0.977
-0.08%
$ 1.95 billion $ 790
Nov 14, 7 PM $ 0.978
-0.05%
$ 1.95 billion $ 791
Nov 14, 6 PM $ 0.979
-0.22%
$ 1.95 billion $ 791
Nov 14, 5 PM $ 0.981
+0.04%
$ 1.96 billion $ 793
Nov 14, 4 PM $ 0.98
-0.14%
$ 1.96 billion $ 793
Nov 14, 3 PM $ 0.982
+0.20%
$ 1.96 billion $ 794
Nov 14, 2 PM $ 0.98
+0.40%
$ 1.95 billion $ 792
Nov 14, 1 PM $ 0.976
-0.11%
$ 1.95 billion $ 789
Nov 14, 12 PM $ 0.977
-0.09%
$ 1.95 billion $ 790
Nov 14, 11 AM $ 0.978
-0.01%
$ 1.95 billion $ 791
Nov 14, 10 AM $ 0.978
+0.01%
$ 1.95 billion $ 791
Nov 14, 9 AM $ 0.978
+0.03%
$ 1.95 billion $ 791
Nov 14, 8 AM $ 0.977
-0.04%
$ 1.95 billion $ 791
Nov 14, 7 AM $ 0.978
+0.00%
$ 1.95 billion $ 791
Nov 14, 6 AM $ 0.978
+0.01%
$ 1.95 billion $ 791
Nov 14, 5 AM $ 0.978
+0.00%
$ 1.95 billion $ 791
Nov 14, 4 AM $ 0.978
+0.00%
$ 1.95 billion $ 791
Nov 14, 3 AM $ 0.978
+0.00%
$ 1.95 billion $ 791
Nov 14, 2 AM $ 0.978
+0.00%
$ 1.95 billion $ 791
Nov 14, 1 AM $ 0.985
-0.89%
$ 1.96 billion $ 2,770
Nov 14, 12 AM $ 0.993
-0.01%
$ 1.98 billion $ 25
Nov 13, 11 PM $ 0.994
-0.01%
$ 1.98 billion $ 25
Nov 13, 10 PM $ 0.994
+0.31%
$ 1.98 billion $ 82
Nov 13, 9 PM $ 0.99
+0.02%
$ 1.97 billion $ 57
Nov 13, 8 PM $ 0.99
-0.04%
$ 1.97 billion $ 57
Nov 13, 7 PM $ 0.991
+0.01%
$ 1.97 billion $ 57
Nov 13, 6 PM $ 0.991
-0.19%
$ 1.98 billion $ 561