USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.995
-0.08%
$ 1.98 billion $ 219
Nov 10, 3 PM $ 0.996
+0.03%
$ 1.99 billion $ 219
Nov 10, 2 PM $ 0.995
+0.09%
$ 1.98 billion $ 219
Nov 10, 1 PM $ 0.995
-0.16%
$ 1.98 billion $ 219
Nov 10, 12 PM $ 0.996
+0.37%
$ 1.99 billion $ 219
Nov 10, 11 AM $ 0.992
+0.40%
$ 1.98 billion $ 218
Nov 10, 10 AM $ 0.988
-0.11%
$ 1.97 billion $ 217
Nov 10, 9 AM $ 0.99
-0.10%
$ 1.97 billion $ 218
Nov 10, 8 AM $ 0.99
-0.04%
$ 1.97 billion $ 218
Nov 10, 7 AM $ 0.991
-0.09%
$ 1.98 billion $ 218
Nov 10, 6 AM $ 0.992
-0.06%
$ 1.98 billion $ 218
Nov 10, 5 AM $ 0.992
+0.03%
$ 1.98 billion $ 218
Nov 10, 4 AM $ 0.992
+0.01%
$ 1.98 billion $ 218
Nov 10, 3 AM $ 0.992
-0.05%
$ 1.98 billion $ 218
Nov 10, 2 AM $ 0.992
+0.07%
$ 1.98 billion $ 218
Nov 10, 1 AM $ 0.992
-0.07%
$ 1.98 billion $ 218
Nov 10, 12 AM $ 0.992
-0.02%
$ 1.98 billion $ 218
Nov 9, 11 PM $ 0.993
+0.00%
$ 1.98 billion $ 218
Nov 9, 10 PM $ 0.993
+0.00%
$ 1.98 billion $ 218
Nov 9, 9 PM $ 0.993
+0.00%
$ 1.98 billion $ 218
Nov 9, 8 PM $ 0.993
+0.00%
$ 1.98 billion $ 218
Nov 9, 7 PM $ 0.993
+0.00%
$ 1.98 billion $ 218
Nov 8, 11 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 10 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 9 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 8 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 7 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 6 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 5 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 4 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 3 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 2 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 1 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 12 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 11 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 10 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 9 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 8 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 7 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 6 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 5 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 4 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 3 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 2 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 1 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 8, 12 AM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 7, 11 PM $ 0.993
+0.00%
$ 1.98 billion $ 81
Nov 5, 9 PM $ 1
+0.02%
$ 2 billion $ 17
Nov 5, 8 PM $ 1
+0.03%
$ 2 billion $ 34
Nov 5, 7 PM $ 1
-0.01%
$ 2 billion $ 34