USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 4 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 3 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 2 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 1 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 12 PM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 11 AM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 10 AM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 9 AM $ 0.996
+0.00%
$ 1.99 billion $ 3,197
Dec 20, 8 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,846
Dec 20, 7 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,556
Dec 20, 6 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,362
Dec 20, 5 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,169
Dec 20, 4 AM $ 0.996
+0.00%
$ 1.99 billion $ 2,008
Dec 20, 3 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,814
Dec 20, 2 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,621
Dec 20, 1 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,363
Dec 20, 12 AM $ 0.996
+0.00%
$ 1.99 billion $ 1,073
Dec 19, 11 PM $ 0.996
+0.00%
$ 1.99 billion $ 719
Dec 19, 10 PM $ 0.996
+0.05%
$ 1.99 billion $ 494
Dec 19, 6 PM $ 0.991
-0.13%
$ 1.98 billion $ 41
Dec 19, 5 PM $ 0.992
-0.30%
$ 1.98 billion $ 41
Dec 19, 4 PM $ 0.995
-0.09%
$ 1.98 billion $ 41
Dec 19, 3 PM $ 0.996
+0.00%
$ 1.99 billion $ 41
Dec 19, 2 PM $ 0.996
+0.45%
$ 1.99 billion $ 41
Dec 19, 1 PM $ 0.992
+0.19%
$ 1.98 billion $ 41
Dec 19, 12 PM $ 0.99
+0.18%
$ 1.97 billion $ 41
Dec 19, 11 AM $ 0.988
-0.04%
$ 1.97 billion $ 40
Dec 19, 10 AM $ 0.988
-0.20%
$ 1.97 billion $ 40
Dec 19, 9 AM $ 0.99
-0.04%
$ 1.97 billion $ 41
Dec 19, 8 AM $ 0.991
-0.17%
$ 1.97 billion $ 41
Dec 19, 7 AM $ 0.992
-0.04%
$ 1.98 billion $ 41
Dec 19, 6 AM $ 0.993
+0.01%
$ 1.98 billion $ 41
Dec 19, 5 AM $ 0.993
-0.02%
$ 1.98 billion $ 41
Dec 19, 4 AM $ 0.993
+0.02%
$ 1.98 billion $ 41
Dec 19, 3 AM $ 0.993
+0.00%
$ 1.98 billion $ 41
Dec 19, 2 AM $ 0.993
+0.02%
$ 1.98 billion $ 41
Dec 19, 1 AM $ 0.992
+0.00%
$ 1.98 billion $ 41
Dec 19, 12 AM $ 0.992
-0.02%
$ 1.98 billion $ 41
Dec 18, 11 PM $ 0.993
-0.02%
$ 1.98 billion $ 41
Dec 18, 10 PM $ 0.993
+0.04%
$ 1.98 billion $ 41
Dec 18, 9 PM $ 0.992
+0.00%
$ 1.98 billion $ 41
Dec 18, 8 PM $ 0.992
+0.00%
$ 1.98 billion $ 41
Dec 18, 7 PM $ 0.992
-0.21%
$ 1.98 billion $ 41
Dec 18, 6 PM $ 0.995
+0.01%
$ 1.98 billion $ 41
Dec 14, 6 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 14, 5 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 14, 4 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 14, 3 PM $ 0.997
+0.00%
$ 1.99 billion $ 19
Dec 14, 2 PM $ 0.997
+0.00%
$ 1.99 billion $ 19