Coinranking
USDe Historical Data
USDE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2026 | $ 0.992 | +0.08% | ||
| Jan 15, 2026 | $ 0.995 | +0.50% | ||
| Jan 14, 2026 | $ 0.99 | +0.00% | ||
| Jan 11, 2026 | $ 0.979 | +0.00% | ||
| Jan 10, 2026 | $ 0.979 | -4.65% | ||
| Jan 4, 2026 | $ 0.997 | +0.00% | ||
| Jan 3, 2026 | $ 0.997 | +0.00% | ||
| Jan 1, 2026 | $ 0.989 | +0.00% | ||
| Dec 31, 2025 | $ 0.989 | -0.63% | ||
| Dec 21, 2025 | $ 0.996 | +0.00% | ||
| Dec 20, 2025 | $ 0.996 | +0.00% | ||
| Dec 19, 2025 | $ 0.996 | +0.32% | ||
| Dec 18, 2025 | $ 0.993 | -0.16% | ||
| Dec 14, 2025 | $ 0.997 | +0.00% | ||
| Dec 13, 2025 | $ 0.997 | +0.35% | ||
| Dec 12, 2025 | $ 0.994 | -0.13% | ||
| Dec 5, 2025 | $ 0.979 | -0.05% | ||
| Dec 4, 2025 | $ 0.979 | -11.16% | ||
| Dec 3, 2025 | $ 1.1 | +0.00% | ||
| Nov 28, 2025 | $ 0.979 | +0.30% | ||
| Nov 27, 2025 | $ 0.976 | -0.12% | ||
| Nov 26, 2025 | $ 0.994 | +0.14% | ||
| Nov 25, 2025 | $ 0.993 | +0.33% | ||
| Nov 23, 2025 | $ 0.997 | +0.00% | ||
| Nov 22, 2025 | $ 0.997 | +0.00% | ||
| Nov 17, 2025 | $ 0.994 | -0.11% | ||
| Nov 16, 2025 | $ 0.996 | +0.00% | ||
| Nov 15, 2025 | $ 0.978 | +0.00% | ||
| Nov 14, 2025 | $ 0.978 | -1.56% | ||
| Nov 13, 2025 | $ 0.994 | +0.21% | ||
| Nov 12, 2025 | $ 0.985 | -1.29% | ||
| Nov 11, 2025 | $ 0.998 | +0.40% | ||
| Nov 10, 2025 | $ 0.997 | +0.48% | ||
| Nov 9, 2025 | $ 0.993 | +0.00% | ||
| Nov 8, 2025 | $ 0.993 | +0.00% | ||
| Nov 7, 2025 | $ 0.993 | +0.00% | ||
| Nov 5, 2025 | $ 1 | +0.71% | ||
| Nov 4, 2025 | $ 0.995 | -1.43% | ||
| Oct 31, 2025 | $ 0.995 | -0.02% | ||
| Oct 30, 2025 | $ 0.995 | +0.05% | ||
| Oct 28, 2025 | $ 0.992 | +0.33% | ||
| Oct 27, 2025 | $ 0.989 | -0.27% | ||
| Oct 26, 2025 | $ 0.991 | +3.75% | ||
| Oct 24, 2025 | $ 0.984 | -0.12% | ||
| Oct 23, 2025 | $ 0.977 | -4.77% | ||
| Oct 22, 2025 | $ 0.938 | -0.24% | ||
| Oct 21, 2025 | $ 0.941 | -5.33% | ||
| Oct 20, 2025 | $ 0.994 | -9.51% | ||
| Oct 12, 2025 | $ 0.991 | +0.00% | ||
| Oct 11, 2025 | $ 0.991 | -1.34% | ||