USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.992
+0.00%
$ 1.98 billion $ 2,515
May 29, 9 AM $ 0.992
+0.00%
$ 1.98 billion $ 2,515
May 29, 8 AM $ 0.992
+0.01%
$ 1.98 billion $ 2,515
May 29, 7 AM $ 0.992
+0.00%
$ 1.98 billion $ 2,515
May 29, 6 AM $ 0.992
+0.19%
$ 1.98 billion $ 2,515
May 29, 5 AM $ 0.99
+0.01%
$ 1.97 billion $ 2,510
May 29, 4 AM $ 0.99
-0.01%
$ 1.97 billion $ 2,510
May 29, 3 AM $ 0.991
+0.01%
$ 1.97 billion $ 2,510
May 29, 2 AM $ 0.99
-0.02%
$ 1.97 billion $ 4,780
May 29, 1 AM $ 0.991
+0.03%
$ 1.97 billion $ 4,781
May 29, 12 AM $ 0.99
-0.01%
$ 1.97 billion $ 4,780
May 28, 11 PM $ 0.99
-0.01%
$ 1.97 billion $ 4,780
May 28, 10 PM $ 0.991
+0.01%
$ 1.97 billion $ 4,780
May 28, 9 PM $ 0.99
-0.03%
$ 1.97 billion $ 4,780
May 28, 8 PM $ 0.991
-0.17%
$ 1.98 billion $ 4,781
May 28, 7 PM $ 0.992
+0.08%
$ 1.98 billion $ 4,790
May 28, 6 PM $ 0.992
-0.10%
$ 1.98 billion $ 4,786
May 28, 5 PM $ 0.993
+0.28%
$ 1.98 billion $ 4,791
May 28, 4 PM $ 0.99
+0.08%
$ 1.97 billion $ 4,778
May 28, 3 PM $ 0.989
-0.06%
$ 1.97 billion $ 4,774
May 28, 2 PM $ 0.99
+0.39%
$ 1.97 billion $ 4,777
May 28, 1 PM $ 0.986
-0.02%
$ 1.97 billion $ 4,758
May 28, 12 PM $ 0.986
-0.34%
$ 1.97 billion $ 4,759
May 28, 11 AM $ 0.989
+0.00%
$ 1.97 billion $ 4,064
May 28, 10 AM $ 0.989
+0.02%
$ 1.97 billion $ 2,268
May 28, 9 AM $ 0.989
-0.01%
$ 1.97 billion $ 2,267
May 28, 8 AM $ 0.989
+0.00%
$ 1.97 billion $ 2,267
May 28, 7 AM $ 0.989
-0.01%
$ 1.97 billion $ 2,268
May 28, 6 AM $ 0.989
+0.30%
$ 1.97 billion $ 2,268
May 28, 5 AM $ 0.986
+0.02%
$ 1.97 billion $ 2,261
May 28, 4 AM $ 0.986
+0.02%
$ 1.97 billion $ 2,261
May 28, 3 AM $ 0.986
-0.01%
$ 1.97 billion $ 2,260
May 27, 8 PM $ 0.986
-0.02%
$ 1.97 billion $ 27
May 27, 7 PM $ 0.987
+0.00%
$ 1.97 billion $ 66
May 27, 6 PM $ 0.987
+0.06%
$ 1.97 billion $ 66
May 27, 5 PM $ 0.986
-0.02%
$ 1.97 billion $ 66
May 27, 4 PM $ 0.986
+0.05%
$ 1.97 billion $ 313
May 27, 3 PM $ 0.986
-0.01%
$ 1.97 billion $ 313
May 27, 2 PM $ 0.986
-0.14%
$ 1.97 billion $ 313
May 27, 1 PM $ 0.987
-0.03%
$ 1.97 billion $ 313
May 27, 12 PM $ 0.988
-0.70%
$ 1.97 billion $ 313
May 27, 11 AM $ 0.995
+0.00%
$ 1.98 billion $ 316
May 27, 10 AM $ 0.995
-0.02%
$ 1.98 billion $ 316
May 27, 9 AM $ 0.995
+0.00%
$ 1.98 billion $ 316
May 27, 8 AM $ 0.995
+0.02%
$ 1.98 billion $ 316
May 27, 7 AM $ 0.995
-0.01%
$ 1.98 billion $ 316
May 27, 6 AM $ 0.995
+0.26%
$ 1.98 billion $ 316
May 27, 5 AM $ 0.992
+0.03%
$ 1.98 billion $ 315
May 27, 4 AM $ 0.992
+0.00%
$ 1.98 billion $ 315
May 27, 3 AM $ 0.992
+0.00%
$ 1.98 billion $ 350