USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.998
+0.27%
$ -- $ 586
Mar 17 $ 0.996
-0.36%
$ -- $ 437
Mar 10 $ 1.01
-0.93%
$ -- $ 3,531
Mar 3 $ 1.01
+0.73%
$ 2.03 billion $ 22,481
Feb 24 $ 0.995
-28.54%
$ -- $ 5,980
Feb 3 $ 1.02
+2.59%
$ -- $ 392
Jan 27 $ 0.939
-5.51%
$ -- $ 180
Jan 20 $ 0.905
-10.35%
$ 1.98 billion $ 14,489
Jan 13 $ 1.01
-0.05%
$ -- $ 318
Jan 6 $ 0.996
-0.01%
$ -- $ 31
Dec 30 $ 1.01
-0.13%
$ -- $ 253
Dec 23 $ 0.922
-9.52%
$ -- $ 378
Dec 16 $ 0.977
-2.86%
$ 2.04 billion $ 4,770
Dec 9 $ 0.976
-0.65%
$ 2.01 billion $ 338
Download