USDe Historical Data

USDE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.995
-0.05%
$ 1.98 billion $ 18
Oct 30, 8 PM $ 0.996
+0.00%
$ 1.98 billion $ 18
Oct 30, 7 PM $ 0.996
-0.06%
$ 1.98 billion $ 18
Oct 30, 6 PM $ 0.996
+0.11%
$ 1.99 billion $ 18
Oct 30, 5 PM $ 0.995
+0.01%
$ 1.98 billion $ 18
Oct 30, 4 PM $ 0.995
+0.04%
$ 1.98 billion $ 18
Oct 28, 11 PM $ 0.992
+0.03%
$ 1.98 billion $ 151
Oct 28, 10 PM $ 0.992
-0.01%
$ 1.98 billion $ 151
Oct 28, 9 PM $ 0.992
+0.02%
$ 1.98 billion $ 151
Oct 28, 8 PM $ 0.992
+0.02%
$ 1.98 billion $ 151
Oct 28, 7 PM $ 0.992
-0.07%
$ 1.98 billion $ 151
Oct 28, 6 PM $ 0.992
+0.02%
$ 1.98 billion $ 151
Oct 28, 5 PM $ 0.992
+0.07%
$ 1.98 billion $ 151
Oct 28, 4 PM $ 0.991
+0.04%
$ 1.98 billion $ 151
Oct 28, 3 PM $ 0.991
+0.13%
$ 1.98 billion $ 151
Oct 28, 2 PM $ 0.99
-0.03%
$ 1.97 billion $ 150
Oct 28, 1 PM $ 0.99
+0.23%
$ 1.97 billion $ 151
Oct 28, 12 PM $ 0.988
-0.06%
$ 1.97 billion $ 150
Oct 28, 11 AM $ 0.988
-0.01%
$ 1.97 billion $ 150
Oct 28, 10 AM $ 0.988
+0.01%
$ 1.97 billion $ 150
Oct 28, 9 AM $ 0.988
-0.01%
$ 1.97 billion $ 150
Oct 28, 8 AM $ 0.988
+0.03%
$ 1.97 billion $ 150
Oct 28, 7 AM $ 0.988
-0.03%
$ 1.97 billion $ 150
Oct 28, 6 AM $ 0.988
+0.00%
$ 1.97 billion $ 150
Oct 28, 5 AM $ 0.988
+0.00%
$ 1.97 billion $ 150
Oct 28, 4 AM $ 0.988
-0.01%
$ 1.97 billion $ 150
Oct 28, 3 AM $ 0.988
+0.00%
$ 1.97 billion $ 150
Oct 28, 2 AM $ 0.989
-0.04%
$ 1.97 billion $ 150
Oct 28, 1 AM $ 0.989
+0.00%
$ 1.97 billion $ 150
Oct 28, 12 AM $ 0.989
+0.02%
$ 1.97 billion $ 150
Oct 27, 11 PM $ 0.989
+0.00%
$ 1.97 billion $ 150
Oct 27, 3 PM $ 0.994
+0.07%
$ 1.98 billion $ 98
Oct 27, 2 PM $ 0.993
-0.02%
$ 1.98 billion $ 97
Oct 27, 1 PM $ 0.993
-0.05%
$ 1.98 billion $ 966
Oct 27, 12 PM $ 0.994
+0.24%
$ 1.98 billion $ 966
Oct 27, 11 AM $ 0.992
+0.05%
$ 1.98 billion $ 964
Oct 27, 10 AM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 27, 9 AM $ 0.991
+0.16%
$ 1.98 billion $ 964
Oct 27, 8 AM $ 0.989
+0.00%
$ 1.97 billion $ 962
Oct 27, 7 AM $ 0.989
-0.16%
$ 1.97 billion $ 962
Oct 27, 6 AM $ 0.991
-0.03%
$ 1.98 billion $ 964
Oct 27, 5 AM $ 0.991
+0.03%
$ 1.98 billion $ 964
Oct 27, 4 AM $ 0.991
-0.02%
$ 1.98 billion $ 964
Oct 27, 3 AM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 27, 2 AM $ 0.991
-0.01%
$ 1.98 billion $ 964
Oct 27, 1 AM $ 0.991
+0.04%
$ 1.98 billion $ 964
Oct 27, 12 AM $ 0.991
-0.04%
$ 1.98 billion $ 963
Oct 26, 11 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 10 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 9 PM $ 0.991
+0.00%
$ 1.98 billion $ 964