USDe Historical Data

USDE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 7 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 6 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 5 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 4 PM $ 0.991
+0.00%
$ 1.98 billion $ 964
Oct 26, 3 PM $ 0.991
+3.75%
$ 1.98 billion $ 964
Oct 26, 2 PM $ 0.956
+0.00%
$ 1.9 billion $ 867
Oct 24, 11 PM $ 0.984
+0.00%
$ 1.96 billion $ 165
Oct 24, 10 PM $ 0.984
+0.00%
$ 1.96 billion $ 165
Oct 24, 9 PM $ 0.984
+0.00%
$ 1.96 billion $ 165
Oct 24, 8 PM $ 0.984
+0.03%
$ 1.96 billion $ 1,075
Oct 24, 7 PM $ 0.984
-0.03%
$ 1.96 billion $ 1,074
Oct 24, 6 PM $ 0.984
-0.01%
$ 1.96 billion $ 1,075
Oct 24, 5 PM $ 0.984
-0.03%
$ 1.96 billion $ 1,075
Oct 24, 4 PM $ 0.984
+0.00%
$ 1.96 billion $ 1,075
Oct 24, 3 PM $ 0.984
-0.09%
$ 1.96 billion $ 1,075
Oct 24, 2 PM $ 0.985
-0.16%
$ 1.96 billion $ 1,076
Oct 24, 1 PM $ 0.987
-0.13%
$ 1.97 billion $ 1,078
Oct 24, 12 PM $ 0.988
+0.29%
$ 1.97 billion $ 1,079
Oct 24, 11 AM $ 0.985
-0.04%
$ 1.96 billion $ 1,076
Oct 24, 10 AM $ 0.986
+0.01%
$ 1.97 billion $ 1,077
Oct 24, 9 AM $ 0.986
+0.05%
$ 1.96 billion $ 1,076
Oct 24, 8 AM $ 0.985
+0.01%
$ 1.96 billion $ 1,076
Oct 24, 7 AM $ 0.985
-0.01%
$ 1.96 billion $ 1,076
Oct 24, 6 AM $ 0.985
+0.02%
$ 1.96 billion $ 1,076
Oct 24, 5 AM $ 0.985
-0.01%
$ 1.96 billion $ 1,076
Oct 24, 4 AM $ 0.985
+0.00%
$ 1.96 billion $ 1,076
Oct 24, 3 AM $ 0.985
+0.00%
$ 1.96 billion $ 1,076
Oct 24, 2 AM $ 0.985
-0.01%
$ 1.96 billion $ 1,076
Oct 24, 1 AM $ 0.985
+0.01%
$ 1.96 billion $ 1,076
Oct 24, 12 AM $ 0.985
-0.02%
$ 1.96 billion $ 1,076
Oct 23, 11 PM $ 0.985
+0.80%
$ 1.96 billion $ 1,076
Oct 23, 10 PM $ 0.977
-0.04%
$ 1.95 billion $ 911
Oct 23, 9 PM $ 0.977
-4.73%
$ 1.95 billion $ 911
Oct 22, 8 PM $ 0.938
-0.01%
$ -- $ 999
Oct 22, 7 PM $ 0.939
+0.05%
$ 1.87 billion $ 999
Oct 22, 6 PM $ 0.938
+0.02%
$ 1.87 billion $ 998
Oct 22, 5 PM $ 0.938
-0.09%
$ 1.87 billion $ 998
Oct 22, 4 PM $ 0.938
-0.27%
$ 1.87 billion $ 999
Oct 22, 3 PM $ 0.941
+0.26%
$ 1.88 billion $ 1,002
Oct 22, 2 PM $ 0.938
-0.15%
$ 1.87 billion $ 999
Oct 22, 1 PM $ 0.94
-0.17%
$ 1.87 billion $ 1,001
Oct 22, 12 PM $ 0.942
+0.10%
$ 1.88 billion $ 1,002
Oct 22, 11 AM $ 0.941
-0.02%
$ 1.88 billion $ 1,001
Oct 22, 10 AM $ 0.941
+0.03%
$ 1.88 billion $ 1,002
Oct 22, 9 AM $ 0.941
+0.01%
$ 1.88 billion $ 1,001
Oct 22, 8 AM $ 0.94
-0.02%
$ 1.87 billion $ 1,001
Oct 22, 7 AM $ 0.941
+0.00%
$ 1.88 billion $ 1,001
Oct 22, 6 AM $ 0.941
+0.00%
$ 1.88 billion $ 1,002
Oct 22, 5 AM $ 0.941
+0.00%
$ 1.88 billion $ 1,002